Deutsche Märkte schließen in 5 Stunden 20 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,06-0,54 (-1,33%)
Börsenschluss: 04:00PM EDT
40,29 +0,23 (+0,57%)
Vorbörslich: 06:02AM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240419C000300002024-04-10 1:31PM EDT2024-04-1910.950.000.000.00-1700.00%
XLF240426C000300002024-04-01 1:36PM EDT2024-04-2611.990.000.000.00--00.00%
XLF240503C000300002024-04-10 3:02PM EDT2024-05-0310.930.000.000.00--00.00%
XLF240517C000300002024-04-12 1:22PM EDT2024-05-1710.200.000.000.00-200.00%
XLF240621C000300002024-04-12 3:55PM EDT2024-06-2110.410.000.000.00-1100.00%
XLF240628C000300002023-12-12 11:31AM EDT2024-06-287.327.159.250.00-2690.00%
XLF240719C000300002024-04-11 10:54AM EDT2024-07-1910.900.000.000.00-300.00%
XLF240816C000300002024-04-11 11:21AM EDT2024-08-1611.080.000.000.00-1500.00%
XLF240920C000300002024-01-31 3:00PM EDT2024-09-2010.059.8013.000.00-34852.39%
XLF240930C000300002024-01-31 3:08PM EDT2024-09-309.908.7013.500.00-11579.39%
XLF250117C000300002024-04-12 3:54PM EDT2025-01-1711.260.000.000.00-300.00%
XLF250620C000300002024-03-27 9:46AM EDT2025-06-2013.420.000.000.00-100.00%
XLF251017C000300002023-12-29 11:23AM EDT2025-10-1712.0610.0011.300.00-2227.27%
XLF251219C000300002024-01-16 1:06PM EDT2025-12-1910.1012.0513.000.00-1038.27%
XLF260116C000300002024-04-01 10:28AM EDT2026-01-1614.000.000.000.00-100.00%
XLF261218C000300002024-02-26 12:49PM EDT2026-12-1813.5012.5016.650.00-27649.21%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240419P000300002024-04-12 11:32AM EDT2024-04-190.010.000.000.00-15050.00%
XLF240517P000300002024-04-12 3:54PM EDT2024-05-170.020.000.000.00-12025.00%
XLF240621P000300002024-04-12 1:47PM EDT2024-06-210.060.000.000.00-53012.50%
XLF240628P000300002024-02-27 4:55PM EDT2024-06-280.070.030.050.00-401,34332.81%
XLF240719P000300002024-04-04 3:34PM EDT2024-07-190.070.000.000.00-50012.50%
XLF240816P000300002024-04-10 1:21PM EDT2024-08-160.090.000.000.00-10012.50%
XLF240920P000300002024-04-10 10:06AM EDT2024-09-200.130.000.000.00-5012.50%
XLF240930P000300002024-04-12 12:20PM EDT2024-09-300.180.000.000.00-4012.50%
XLF241115P000300002024-04-12 2:16PM EDT2024-11-150.250.000.000.00-106.25%
XLF241220P000300002024-04-10 2:42PM EDT2024-12-200.270.000.000.00-506.25%
XLF241231P000300002024-04-10 2:33PM EDT2024-12-310.300.000.000.00-2606.25%
XLF250117P000300002024-04-12 2:09PM EDT2025-01-170.370.000.000.00-506.25%
XLF250321P000300002024-03-21 3:27PM EDT2025-03-210.310.000.000.00-2206.25%
XLF250331P000300002024-04-02 9:30AM EDT2025-03-310.480.000.000.00--06.25%
XLF250620P000300002024-04-12 3:52PM EDT2025-06-200.650.000.000.00-306.25%
XLF251017P000300002024-03-11 10:48AM EDT2025-10-170.750.660.700.00-2322.24%
XLF251219P000300002024-03-20 9:34AM EDT2025-12-190.740.000.000.00-1006.25%
XLF260116P000300002024-04-12 3:52PM EDT2026-01-160.950.000.000.00-406.25%
XLF261218P000300002024-03-28 1:10PM EDT2026-12-181.040.000.000.00-103.13%