Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,62+0,03 (+0,10%)
Ab 02:58PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000300002022-08-09 1:23PM EST2022-12-164.555.605.700.00-4783135.74%
XLF221230C000300002022-08-08 1:07PM EST2022-12-304.655.605.700.00-3959184.96%
XLF230120C000300002022-08-11 11:32AM EST2023-01-205.715.705.80+1.06+22.80%8113,62364.21%
XLF230317C000300002022-08-11 9:02AM EST2023-03-176.256.106.20+1.12+21.83%1562350.59%
XLF230331C000300002022-08-05 1:12PM EST2023-03-315.136.106.250.00--3548.19%
XLF230616C000300002022-07-28 8:42AM EST2023-06-165.156.556.650.00--20842.16%
XLF230630C000300002022-07-28 8:51AM EST2023-06-305.056.606.700.00--9741.28%
XLF231020C000300002022-08-08 9:14AM EST2023-10-206.157.007.150.00--4137.38%
XLF240119C000300002022-08-11 10:48AM EST2024-01-197.307.307.45+1.04+16.61%11,79535.36%
XLF240621C000300002022-08-11 9:54AM EST2024-06-217.987.758.00+1.08+15.65%138433.89%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216P000300002022-08-11 1:28PM EST2022-12-160.520.510.53-0.19-26.76%1763,270101.86%
XLF221230P000300002022-08-11 1:16PM EST2022-12-300.580.580.60-0.30-34.09%282,25266.89%
XLF230120P000300002022-08-11 1:26PM EST2023-01-200.700.690.70-0.21-23.08%103101,03251.71%
XLF230317P000300002022-08-11 12:02PM EST2023-03-170.930.930.96-0.25-21.19%103,76039.50%
XLF230331P000300002022-08-04 1:41PM EST2023-03-311.351.001.030.00-51,49238.23%
XLF230616P000300002022-08-10 10:13AM EST2023-06-161.321.241.32-0.31-19.02%112,56833.37%
XLF230630P000300002022-08-11 10:19AM EST2023-06-301.311.301.36-0.35-21.08%4854032.72%
XLF231020P000300002022-08-10 12:19PM EST2023-10-201.701.601.67-0.13-7.10%2009,12229.35%
XLF240119P000300002022-08-11 9:18AM EST2024-01-191.841.811.87-0.26-12.38%422,76227.56%
XLF240621P000300002022-08-04 1:39PM EST2024-06-212.482.062.240.00--4026.11%