Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,81-0,25 (-0,61%)
Ab 03:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240419C000280002024-03-14 3:51PM EDT2024-04-1912.8012.0012.300.00-910219.73%
XLF240517C000280002024-04-11 9:33AM EDT2024-05-1712.9011.9012.050.00-212572.27%
XLF240621C000280002024-03-28 10:10AM EDT2024-06-2114.3512.1012.200.00-219359.57%
XLF240628C000280002023-11-20 3:39PM EDT2024-06-287.989.1510.250.00-1160.00%
XLF240719C000280002024-03-13 3:21PM EDT2024-07-1913.3511.2513.500.00--257.62%
XLF240920C000280002023-10-30 9:34AM EDT2024-09-205.600.000.000.00-32350.00%
XLF240930C000280002023-10-04 11:17AM EDT2024-09-306.357.307.400.00--10.00%
XLF250117C000280002024-03-11 10:19AM EDT2025-01-1713.4014.1514.550.00-5270159.62%
XLF250620C000280002023-07-05 9:48AM EDT2025-06-208.509.609.950.00-35380.00%
XLF251219C000280002023-11-30 4:05PM EDT2025-12-1910.2011.1013.350.00-13932.19%
XLF260116C000280002023-12-06 1:04PM EDT2026-01-1610.6411.2015.000.00-1143.91%
XLF261218C000280002024-02-06 4:13PM EDT2026-12-1813.8912.5017.500.00--849.47%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240419P000280002024-03-28 3:15PM EDT2024-04-190.010.000.010.00-1001,096112.50%
XLF240517P000280002024-02-29 2:34PM EDT2024-05-170.020.002.140.00-523121.19%
XLF240621P000280002024-04-05 3:05PM EDT2024-06-210.030.040.050.00-1,25511,71640.82%
XLF240628P000280002024-03-08 2:17PM EDT2024-06-280.040.000.070.00-130441.02%
XLF240816P000280002024-03-08 1:53PM EDT2024-08-160.080.050.090.00-11,40033.40%
XLF240920P000280002024-04-08 1:15PM EDT2024-09-200.090.120.130.00-717,51831.54%
XLF240930P000280002024-04-08 1:15PM EDT2024-09-300.090.120.140.00-7119731.06%
XLF241115P000280002024-04-09 9:44AM EDT2024-11-150.140.190.200.00-660129.69%
XLF241220P000280002024-01-31 12:46PM EDT2024-12-200.250.010.410.00-607,91232.76%
XLF241231P000280002024-04-03 9:34AM EDT2024-12-310.160.240.270.00-2328.86%
XLF250117P000280002024-04-11 1:49PM EDT2025-01-170.250.280.290.00-423,15928.42%
XLF250620P000280002024-03-12 12:28PM EDT2025-06-200.400.191.500.00-15,21038.06%
XLF251017P000280002024-01-09 4:17PM EDT2025-10-170.910.620.890.00--1027.83%
XLF251219P000280002024-03-21 9:38AM EDT2025-12-190.520.650.790.00-14,86525.34%
XLF260116P000280002024-04-02 11:44AM EDT2026-01-160.590.690.780.00-14624.68%