Deutsche Märkte öffnen in 8 Stunden 19 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,10-0,21 (-0,58%)
Börsenschluss: 04:00PM EST
36,06 -0,04 (-0,11%)
Nachbörse: 06:23PM EST
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221202C000280002022-10-24 8:58AM EST2022-12-024.750.000.000.00-110.00%
XLF221216C000280002022-11-23 9:45AM EST2022-12-168.008.058.300.00-41,27069.53%
XLF221223C000280002022-11-28 3:40PM EST2022-12-237.507.908.350.00-1475.39%
XLF230120C000280002022-12-01 10:15AM EST2023-01-208.048.008.25-0.07-0.86%12,04944.82%
XLF230317C000280002022-11-18 11:13AM EST2023-03-177.858.408.600.00-162042.58%
XLF230331C000280002022-11-11 2:57PM EST2023-03-318.568.308.700.00-4012542.48%
XLF230616C000280002022-11-14 2:53PM EST2023-06-168.608.859.150.00-101,14440.75%
XLF230630C000280002022-11-09 3:48PM EST2023-06-307.158.909.050.00-310837.87%
XLF230915C000280002022-11-28 11:11AM EST2023-09-159.159.459.550.00-525238.62%
XLF230929C000280002022-11-15 1:22PM EST2023-09-298.959.409.500.00-119637.16%
XLF240119C000280002022-12-01 10:16AM EST2024-01-199.709.8010.00+0.44+4.75%2345136.55%
XLF240621C000280002022-11-30 2:23PM EST2024-06-2110.4010.3010.850.00-92837.74%
XLF250117C000280002022-11-22 3:54PM EST2025-01-1711.0610.7011.800.00-18238.25%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221202P000280002022-11-10 9:40AM EST2022-12-020.010.002.200.00-15413.28%
XLF221209P000280002022-11-10 3:59PM EST2022-12-090.020.000.040.00-19343375.00%
XLF221216P000280002022-11-30 2:59PM EST2022-12-160.010.000.030.00-518,94953.91%
XLF221223P000280002022-11-21 1:51PM EST2022-12-230.030.004.050.00-33160.25%
XLF221230P000280002022-11-30 3:46PM EST2022-12-300.010.010.040.00-2217645.31%
XLF230120P000280002022-12-01 3:44PM EST2023-01-200.040.030.050.00-11835,65736.13%
XLF230217P000280002022-12-01 3:35PM EST2023-02-170.110.100.13-0.06-35.29%7566534.96%
XLF230317P000280002022-11-30 3:50PM EST2023-03-170.190.170.210.00-1015,77133.50%
XLF230331P000280002022-11-15 9:35AM EST2023-03-310.310.220.270.00-31,22133.59%
XLF230616P000280002022-12-01 11:34AM EST2023-06-160.470.440.50-0.08-14.55%14,16631.35%
XLF230630P000280002022-11-29 3:57PM EST2023-06-300.560.490.550.00-543231.20%
XLF230915P000280002022-11-29 2:14PM EST2023-09-150.810.710.760.00-23,80529.86%
XLF230929P000280002022-10-17 10:27AM EST2023-09-291.801.031.090.00--133.47%
XLF240119P000280002022-11-30 10:04AM EST2024-01-191.191.011.090.00-15617,36428.59%
XLF240621P000280002022-09-26 10:19AM EST2024-06-212.581.902.080.00-2002,42332.65%
XLF250117P000280002022-12-01 12:43PM EST2025-01-171.701.541.82-0.40-19.05%21,11826.15%