Deutsche Märkte schließen in 3 Stunden 30 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,98-1,03 (-3,22%)
Börsenschluss: 04:00PM EDT
31,11 +0,28 (+0,92%)
Vorbörslich: 09:00AM EDT
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230324C000280002023-03-17 3:08PM EDT2023-03-243.100.000.000.00-1130.00%
XLF230331C000280002023-03-17 3:59PM EDT2023-03-313.150.000.000.00-71390.00%
XLF230414C000280002023-03-17 1:39PM EDT2023-04-143.430.000.000.00-330.00%
XLF230421C000280002023-03-16 1:44PM EDT2023-04-214.300.000.000.00-51240.00%
XLF230519C000280002023-03-17 1:40PM EDT2023-05-193.840.000.000.00-37400.00%
XLF230616C000280002023-03-16 12:35PM EDT2023-06-164.600.000.000.00-31,9230.00%
XLF230630C000280002023-03-16 3:58PM EDT2023-06-304.750.000.000.00-1224770.00%
XLF230818C000280002023-03-17 12:14PM EDT2023-08-184.550.000.000.00-240.00%
XLF230915C000280002023-03-17 1:24PM EDT2023-09-154.750.000.000.00-81800.00%
XLF230929C000280002023-03-16 2:32PM EDT2023-09-295.300.000.000.00-62040.00%
XLF231215C000280002023-03-16 10:41AM EDT2023-12-155.300.000.000.00-52710.00%
XLF231229C000280002023-03-17 12:28PM EDT2023-12-295.300.000.000.00-44630.00%
XLF240119C000280002023-03-17 2:16PM EDT2024-01-195.300.000.000.00-885890.00%
XLF240621C000280002023-02-23 4:56PM EDT2024-06-219.590.000.000.00-1550.00%
XLF250117C000280002023-03-17 3:57PM EDT2025-01-176.640.000.000.00-35150.00%
XLF251219C000280002023-03-14 12:49PM EDT2025-12-198.070.000.000.00--310.00%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230324P000280002023-03-17 3:59PM EDT2023-03-240.210.000.000.00-4,4779,27325.00%
XLF230331P000280002023-03-17 4:03PM EDT2023-03-310.300.000.000.00-2701,83812.50%
XLF230406P000280002023-03-17 3:57PM EDT2023-04-060.340.000.000.00-4,5468,62212.50%
XLF230414P000280002023-03-17 3:36PM EDT2023-04-140.460.000.000.00-6025012.50%
XLF230421P000280002023-03-17 3:59PM EDT2023-04-210.520.000.000.00-3,22017,8586.25%
XLF230428P000280002023-03-17 3:50PM EDT2023-04-280.560.000.000.00-647246.25%
XLF230519P000280002023-03-17 3:59PM EDT2023-05-190.740.000.000.00-3,1996,0266.25%
XLF230616P000280002023-03-17 3:55PM EDT2023-06-160.910.000.000.00-2,26787,9496.25%
XLF230630P000280002023-03-17 3:26PM EDT2023-06-300.990.000.000.00-489176.25%
XLF230915P000280002023-03-17 3:50PM EDT2023-09-151.370.000.000.00-4067,5583.13%
XLF230929P000280002023-03-17 3:51PM EDT2023-09-291.430.000.000.00-103493.13%
XLF231215P000280002023-03-15 3:04PM EDT2023-12-151.570.000.000.00-156,3763.13%
XLF231229P000280002023-03-17 2:53PM EDT2023-12-291.780.000.000.00-85863.13%
XLF240119P000280002023-03-17 3:39PM EDT2024-01-191.800.000.000.00-72123,2543.13%
XLF240621P000280002023-03-17 12:28PM EDT2024-06-212.090.000.000.00-2005,6133.13%
XLF240920P000280002023-03-13 10:07AM EDT2024-09-202.000.000.000.00--11.56%
XLF250117P000280002023-03-17 12:54PM EDT2025-01-172.500.000.000.00-1,17113,5981.56%
XLF251219P000280002023-03-17 3:35PM EDT2025-12-193.000.000.000.00-7301.56%