Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,11+0,12 (+0,33%)
Börsenschluss: 01:00PM EST
36,15 +0,04 (+0,11%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:27.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000270002022-11-25 9:58AM EST2022-12-169.089.109.35+1.83+25.24%1075.39%
XLF230120C000270002022-11-17 1:18PM EST2023-01-208.229.109.300.00-60050.78%
XLF230317C000270002022-11-01 1:57PM EST2023-03-177.759.359.600.00-79045.90%
XLF230331C000270002022-10-13 10:21AM EST2023-03-315.259.109.650.00-1338244.53%
XLF230616C000270002022-11-14 2:25PM EST2023-06-169.559.7510.950.00-4055.96%
XLF230630C000270002022-10-17 9:39AM EST2023-06-306.458.758.900.00-150.00%
XLF230915C000270002022-11-08 10:14AM EST2023-09-158.8010.2010.600.00-1042.26%
XLF230929C000270002022-11-18 10:45AM EST2023-09-299.7510.2510.450.00-18039.48%
XLF240119C000270002022-11-10 11:41AM EST2024-01-1910.1510.6511.000.00-1039.33%
XLF240621C000270002022-09-22 9:34AM EST2024-06-217.908.0011.000.00-40333.62%
XLF250117C000270002022-11-22 3:57PM EST2025-01-1711.8011.4012.500.00-1038.87%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221202P000270002022-11-07 2:15PM EST2022-12-020.010.000.010.00-1087.50%
XLF221209P000270002022-11-11 1:42PM EST2022-12-090.010.000.030.00-10067.19%
XLF221216P000270002022-11-25 10:10AM EST2022-12-160.010.000.030.00-1054.69%
XLF221223P000270002022-11-09 2:12PM EST2022-12-230.050.004.800.00-20174.07%
XLF230120P000270002022-11-25 10:43AM EST2023-01-200.040.030.07-0.02-33.33%4041.41%
XLF230217P000270002022-11-16 11:56AM EST2023-02-170.160.080.090.00-13035.35%
XLF230317P000270002022-11-23 1:43PM EST2023-03-170.170.140.150.00-142033.89%
XLF230331P000270002022-11-07 1:46PM EST2023-03-310.380.170.210.00-157034.47%
XLF230616P000270002022-11-23 10:46AM EST2023-06-160.390.340.420.00-39032.52%
XLF230630P000270002022-11-03 10:28AM EST2023-06-300.820.380.430.00-33031.67%
XLF230915P000270002022-09-29 11:48AM EST2023-09-151.750.951.080.00-22,79937.06%
XLF230929P000270002022-10-10 9:37AM EST2023-09-291.770.971.030.00--335.57%
XLF240119P000270002022-11-11 2:28PM EST2024-01-190.940.830.920.00-4029.18%
XLF240621P000270002022-11-11 9:30AM EST2024-06-211.281.071.300.00-3028.57%
XLF250117P000270002022-11-02 1:02PM EST2025-01-171.851.351.620.00-4026.84%