Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
13.674,30 -26,63 (-0,19%) Euro Stoxx 50
3.748,71 -0,64 (-0,02%) Dow Jones 30
33.309,51 +535,11 (+1,63%) Gold
1.802,20 -11,50 (-0,63%) EUR/USD
1,0331 +0,0029 (+0,28%) BTC-EUR
23.715,50 +1.249,14 (+5,56%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220819C00027000 | 2022-08-10 3:50PM EDT | 2022-08-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF220826C00027000 | 2022-08-09 4:03PM EDT | 2022-08-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLF220916C00027000 | 2022-08-10 3:50PM EDT | 2022-09-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF220923C00027000 | 2022-08-08 2:57PM EDT | 2022-09-23 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF220930C00027000 | 2022-07-15 3:29PM EDT | 2022-09-30 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF221021C00027000 | 2022-07-22 11:58AM EDT | 2022-10-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF221216C00027000 | 2022-07-28 10:08AM EDT | 2022-12-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF230120C00027000 | 2022-08-08 12:11PM EDT | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLF230317C00027000 | 2022-08-04 2:11PM EDT | 2023-03-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF230331C00027000 | 2022-08-05 1:46PM EDT | 2023-03-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF230616C00027000 | 2022-06-17 11:42AM EDT | 2023-06-16 | 5.90 | 4.00 | 6.50 | 0.00 | - | 29 | 7 | 0.00% |
| XLF240119C00027000 | 2022-08-09 11:01AM EDT | 2024-01-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| XLF240621C00027000 | 2022-07-18 1:29PM EDT | 2024-06-21 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220812P00027000 | 2022-07-28 10:08AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLF220819P00027000 | 2022-08-10 2:51PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| XLF220826P00027000 | 2022-08-03 3:45PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF220902P00027000 | 2022-08-01 11:56AM EDT | 2022-09-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLF220916P00027000 | 2022-08-10 2:04PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| XLF220930P00027000 | 2022-08-03 2:06PM EDT | 2022-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF221021P00027000 | 2022-08-10 2:30PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| XLF221118P00027000 | 2022-08-09 3:22PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF221216P00027000 | 2022-08-10 3:42PM EDT | 2022-12-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF230120P00027000 | 2022-08-10 12:13PM EDT | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLF230317P00027000 | 2022-08-10 2:43PM EDT | 2023-03-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF230331P00027000 | 2022-08-04 3:22PM EDT | 2023-03-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLF230616P00027000 | 2022-08-03 1:30PM EDT | 2023-06-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLF230630P00027000 | 2022-08-10 9:41AM EDT | 2023-06-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF240119P00027000 | 2022-08-01 10:11AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLF240621P00027000 | 2022-06-23 3:26PM EDT | 2024-06-21 | 2.32 | 1.82 | 5.00 | 0.00 | - | - | 8 | 50.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
