Deutsche Märkte öffnen in 1 Stunde 40 Minute

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,10-0,21 (-0,58%)
Börsenschluss: 04:00PM EST
36,00 -0,10 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221209C000250002022-11-16 1:32PM EST2022-12-0910.380.000.000.00--00.00%
XLF221216C000250002022-11-15 10:46AM EST2022-12-1610.800.000.000.00-100.00%
XLF221223C000250002022-11-15 1:24PM EST2022-12-2310.400.000.000.00-600.00%
XLF221230C000250002022-12-01 11:21AM EST2022-12-3011.000.000.000.00-600.00%
XLF230120C000250002022-12-01 9:30AM EST2023-01-2011.390.000.000.00-200.00%
XLF230317C000250002022-11-30 3:21PM EST2023-03-1711.360.000.000.00-14400.00%
XLF230331C000250002022-11-25 11:25AM EST2023-03-3111.390.000.000.00-35000.00%
XLF230616C000250002022-11-29 11:24AM EST2023-06-1611.150.000.000.00-100.00%
XLF230630C000250002022-11-18 9:30AM EST2023-06-3011.170.000.000.00-10000.00%
XLF230915C000250002022-11-09 1:55PM EST2023-09-1510.200.000.000.00-400.00%
XLF230929C000250002022-10-24 2:47PM EST2023-09-299.159.7514.500.00--271.58%
XLF231020C000250002022-11-25 10:55AM EST2023-10-2012.100.000.000.00-500.00%
XLF240119C000250002022-12-01 10:57AM EST2024-01-1912.400.000.000.00-3200.00%
XLF240621C000250002022-11-17 12:24PM EST2024-06-2111.950.000.000.00-13000.00%
XLF250117C000250002022-11-22 4:00PM EST2025-01-1713.370.000.000.00-300.00%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221202P000250002022-11-11 2:00PM EST2022-12-020.010.000.000.00-1050.00%
XLF221209P000250002022-11-03 12:53PM EST2022-12-090.010.000.000.00-5050.00%
XLF221216P000250002022-12-01 2:30PM EST2022-12-160.010.000.000.00-5050.00%
XLF221230P000250002022-11-23 3:28PM EST2022-12-300.010.000.000.00-50025.00%
XLF230120P000250002022-12-01 3:12PM EST2023-01-200.030.000.000.00-25025.00%
XLF230217P000250002022-11-23 4:00PM EST2023-02-170.060.000.000.00--025.00%
XLF230317P000250002022-12-01 3:21PM EST2023-03-170.090.000.000.00-54012.50%
XLF230331P000250002022-12-01 3:04PM EST2023-03-310.110.000.000.00-2012.50%
XLF230616P000250002022-11-29 12:58PM EST2023-06-160.280.000.000.00-30012.50%
XLF230630P000250002022-11-29 10:21AM EST2023-06-300.310.000.000.00-7012.50%
XLF230915P000250002022-11-11 3:30PM EST2023-09-150.490.000.000.00-5012.50%
XLF230929P000250002022-10-17 10:46AM EST2023-09-291.140.620.680.00-1136.69%
XLF231020P000250002022-12-01 3:53PM EST2023-10-200.480.000.000.00-28012.50%
XLF240119P000250002022-11-30 2:26PM EST2024-01-190.680.000.000.00-806.25%
XLF240621P000250002022-11-02 2:29PM EST2024-06-211.240.000.000.00-206.25%
XLF250117P000250002022-11-23 1:57PM EST2025-01-171.150.000.000.00-306.25%