Deutsche Märkte öffnen in 7 Stunden 21 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,61+0,24 (+0,74%)
Börsenschluss: 04:00PM EDT
32,56 -0,06 (-0,17%)
Nachbörse: 07:32PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231020C000250002023-07-07 11:28AM EDT2023-10-208.929.9510.250.00-2691224.22%
XLF231117C000250002023-08-21 9:44AM EDT2023-11-179.209.7510.250.00-22134.77%
XLF231215C000250002023-07-26 12:22PM EDT2023-12-1511.009.209.450.00-42889.45%
XLF231229C000250002023-05-24 11:26AM EDT2023-12-297.908.308.600.00-102560.45%
XLF240119C000250002023-09-27 3:34PM EDT2024-01-198.657.858.050.00-368043.46%
XLF240315C000250002023-09-27 3:41PM EDT2024-03-158.858.158.400.00-125743.02%
XLF240328C000250002023-09-19 11:06AM EDT2024-03-2810.308.208.400.00-202141.41%
XLF240419C000250002023-09-21 1:53PM EDT2024-04-199.808.108.450.00--139.94%
XLF240621C000250002023-10-04 2:01PM EDT2024-06-218.458.558.80-1.45-14.65%730940.04%
XLF240628C000250002023-08-02 10:42AM EDT2024-06-2811.0010.6010.700.00-91862.99%
XLF240920C000250002023-10-04 2:01PM EDT2024-09-208.808.709.20+0.01+0.11%423539.23%
XLF250117C000250002023-09-18 10:27AM EDT2025-01-1711.309.259.550.00-152937.35%
XLF250620C000250002023-06-30 9:33AM EDT2025-06-2010.9011.9512.750.00-11254.41%
XLF251219C000250002023-09-26 1:37PM EDT2025-12-1911.2010.1510.650.00-14836.33%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231020P000250002023-09-26 3:31PM EDT2023-10-200.010.000.020.00-299,00652.34%
XLF231117P000250002023-10-04 1:02PM EDT2023-11-170.040.030.040.00-282639.06%
XLF231215P000250002023-10-04 12:01PM EDT2023-12-150.070.040.07+0.01+16.67%4012,21733.99%
XLF231229P000250002023-09-25 2:07PM EDT2023-12-290.070.060.100.00-527633.40%
XLF240119P000250002023-10-04 2:25PM EDT2024-01-190.130.100.13-0.01-7.14%9752,54331.64%
XLF240315P000250002023-10-04 3:52PM EDT2024-03-150.200.200.25-0.04-16.67%2316,05530.03%
XLF240328P000250002023-06-29 3:05PM EDT2024-03-280.270.180.210.00--127.64%
XLF240419P000250002023-10-04 3:04PM EDT2024-04-190.290.270.37+0.07+31.82%27230.42%
XLF240621P000250002023-10-04 12:36PM EDT2024-06-210.400.380.41-0.02-4.76%330,98727.32%
XLF240628P000250002023-10-03 3:48PM EDT2024-06-280.460.380.430.00-15027.34%
XLF240920P000250002023-10-03 1:10PM EDT2024-09-200.580.530.590.00-211,74626.44%
XLF250117P000250002023-10-03 11:16AM EDT2025-01-170.810.730.920.00-2096,41926.88%
XLF250620P000250002023-09-19 10:35AM EDT2025-06-200.780.911.060.00-16,61524.71%
XLF251219P000250002023-10-03 1:34PM EDT2025-12-191.231.111.330.00-528,16823.95%
XLF260116P000250002023-09-27 1:14PM EDT2026-01-161.301.071.400.00-202324.09%