Deutsche Märkte öffnen in 7 Stunden 10 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,98+0,79 (+2,31%)
Börsenschluss: 04:00PM EDT
34,94 -0,04 (-0,11%)
Nachbörse: 07:34PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220527C000250002022-05-20 12:40PM EDT2022-05-277.579.5510.550.00-132246.88%
XLF220617C000250002022-05-23 2:26PM EDT2022-06-179.159.5010.650.00-560576.95%
XLF220630C000250002022-05-16 10:14AM EDT2022-06-308.309.4010.500.00-44092.29%
XLF220715C000250002022-05-23 11:53AM EDT2022-07-159.259.2010.450.00-18575.29%
XLF220819C000250002022-05-11 1:28PM EDT2022-08-198.859.6511.750.00-339466.21%
XLF220916C000250002022-05-24 4:05PM EDT2022-09-169.059.5511.250.00-323070.70%
XLF220930C000250002022-05-20 3:42PM EDT2022-09-308.208.4510.650.00-61052.98%
XLF221216C000250002022-05-25 11:30AM EDT2022-12-169.559.5510.950.00-64447.56%
XLF221230C000250002022-05-09 3:29PM EDT2022-12-309.659.9011.050.00-5847.71%
XLF230120C000250002022-05-23 10:01AM EDT2023-01-209.059.0011.050.00-715,92345.58%
XLF230317C000250002022-05-25 12:34PM EDT2023-03-179.6510.3511.000.00-14640.31%
XLF230331C000250002022-05-25 11:21AM EDT2023-03-319.8010.3011.050.00-2149940.09%
XLF230616C000250002022-04-22 3:33PM EDT2023-06-1612.306.609.300.00-880.00%
XLF231020C000250002022-04-28 10:33AM EDT2023-10-2010.3010.7511.450.00-1935.35%
XLF240119C000250002022-05-19 3:39PM EDT2024-01-199.6511.0011.650.00-118134.41%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220527P000250002022-05-20 2:13PM EDT2022-05-270.020.000.040.00-122203.13%
XLF220603P000250002022-04-22 1:27PM EDT2022-06-030.050.000.120.00-200113.28%
XLF220617P000250002022-05-24 3:52PM EDT2022-06-170.020.000.110.00-115,74469.92%
XLF220624P000250002022-05-25 3:57PM EDT2022-06-240.040.000.100.00-1760.16%
XLF220630P000250002022-05-17 2:00PM EDT2022-06-300.050.000.040.00-758953.13%
XLF220715P000250002022-05-26 3:08PM EDT2022-07-150.040.020.06-0.02-33.33%451,36347.66%
XLF220819P000250002022-05-23 10:03AM EDT2022-08-190.200.090.150.00-961,06143.65%
XLF220916P000250002022-05-24 11:35AM EDT2022-09-160.320.150.220.00-49,99941.31%
XLF220930P000250002022-05-26 11:47AM EDT2022-09-300.250.190.26-0.08-24.24%322040.53%
XLF221216P000250002022-05-25 11:17AM EDT2022-12-160.540.370.490.00-214438.04%
XLF221230P000250002022-05-25 10:19AM EDT2022-12-300.590.420.530.00-917337.65%
XLF230120P000250002022-05-26 3:31PM EDT2023-01-200.510.480.58-0.10-16.39%123,69436.96%
XLF230317P000250002022-05-26 2:19PM EDT2023-03-170.650.570.74-0.11-14.47%11,86636.04%
XLF230331P000250002022-05-26 2:48PM EDT2023-03-310.670.590.78-0.14-17.28%11935.84%
XLF230616P000250002022-05-17 9:51AM EDT2023-06-160.940.700.930.00-111034.11%
XLF231020P000250002022-05-17 3:38PM EDT2023-10-201.140.901.110.00-34231.64%
XLF240119P000250002022-05-20 12:26PM EDT2024-01-191.480.991.330.00-17,36331.30%