Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
13.901,24 +84,63 (+0,61%) Euro Stoxx 50
3.805,97 +16,35 (+0,43%) Dow Jones 30
33.912,44 +151,39 (+0,45%) Gold
1.792,00 -6,10 (-0,34%) EUR/USD
1,0142 -0,0023 (-0,22%) BTC-EUR
23.753,12 -267,22 (-1,11%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220819C00024000 | 2022-07-20 11:34AM EDT | 2022-08-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF220916C00024000 | 2022-07-15 10:22AM EDT | 2022-09-16 | 7.70 | 11.20 | 11.75 | 0.00 | - | 215 | 189 | 86.33% |
| XLF221021C00024000 | 2022-08-11 1:44PM EDT | 2022-10-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF221118C00024000 | 2022-08-10 11:14AM EDT | 2022-11-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF221216C00024000 | 2022-07-13 1:21PM EDT | 2022-12-16 | 7.95 | 10.45 | 13.05 | 0.00 | - | 400 | 400 | 80.47% |
| XLF230120C00024000 | 2022-08-05 1:07PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF230317C00024000 | 2022-07-18 9:40AM EDT | 2023-03-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF230331C00024000 | 2022-07-27 10:33AM EDT | 2023-03-31 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF230630C00024000 | 2022-07-01 11:07AM EDT | 2023-06-30 | 8.55 | 8.05 | 10.75 | 0.00 | - | 128 | 128 | 0.00% |
| XLF240119C00024000 | 2022-08-15 1:44PM EDT | 2024-01-19 | 12.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLF240621C00024000 | 2022-08-08 11:03AM EDT | 2024-06-21 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220819P00024000 | 2022-07-26 11:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLF220916P00024000 | 2022-08-03 11:40AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XLF221021P00024000 | 2022-07-20 3:50PM EDT | 2022-10-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| XLF221118P00024000 | 2022-08-03 10:10AM EDT | 2022-11-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLF221216P00024000 | 2022-08-11 10:50AM EDT | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLF230120P00024000 | 2022-08-10 3:57PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 12.50% |
| XLF230317P00024000 | 2022-07-29 10:12AM EDT | 2023-03-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLF230331P00024000 | 2022-07-01 3:25PM EDT | 2023-03-31 | 0.69 | 0.39 | 0.46 | 0.00 | - | 1 | 9 | 39.75% |
| XLF230630P00024000 | 2022-07-29 12:07PM EDT | 2023-06-30 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XLF240119P00024000 | 2022-07-26 3:34PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF240621P00024000 | 2022-07-13 10:54AM EDT | 2024-06-21 | 1.55 | 0.84 | 1.14 | 0.00 | - | 15 | 169 | 30.88% |
© 2022 Yahoo. Alle Rechte vorbehalten.
