Deutsche Märkte öffnen in 29 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,94-0,24 (-0,57%)
Börsenschluss: 04:00PM EDT
41,93 -0,01 (-0,02%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:24.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240621C000240002024-01-30 1:08PM EDT2024-06-2115.5516.5016.650.00-12610.00%
XLF240628C000240002023-08-24 10:11AM EDT2024-06-2811.0511.4011.800.00-170.00%
XLF240719C000240002024-01-22 1:10PM EDT2024-07-1914.5915.7015.900.00--20.00%
XLF240920C000240002024-02-23 4:25PM EDT2024-09-2016.8515.7520.000.00-1135110.74%
XLF240930C000240002024-02-07 3:10PM EDT2024-09-3015.6516.5018.900.00-5081.59%
XLF250117C000240002023-09-19 3:08PM EDT2025-01-1712.209.9510.450.00-1600.00%
XLF250620C000240002024-03-28 3:04PM EDT2025-06-2019.3215.5020.500.00-1967.05%
XLF251219C000240002023-09-29 12:34PM EDT2025-12-1911.909.7510.250.00-330.00%
XLF260116C000240002023-12-18 12:55PM EDT2026-01-1614.5012.5017.050.00-110.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240621P000240002024-03-21 9:30AM EDT2024-06-210.010.001.000.00-961,809142.19%
XLF240628P000240002024-02-08 11:06AM EDT2024-06-280.040.010.030.00-2043573.44%
XLF240719P000240002023-12-22 11:38AM EDT2024-07-190.080.030.050.00-5564.06%
XLF240920P000240002024-04-01 10:41AM EDT2024-09-200.040.000.040.00-113,73044.14%
XLF240930P000240002024-01-23 2:33PM EDT2024-09-300.080.060.080.00-10547.07%
XLF241115P000240002024-04-04 11:25AM EDT2024-11-150.080.000.910.00-2082057.18%
XLF241220P000240002024-04-04 11:26AM EDT2024-12-200.100.000.400.00-201,39350.64%
XLF250117P000240002024-04-11 1:48PM EDT2025-01-170.140.050.090.00-51,95935.45%
XLF250620P000240002024-05-10 11:07AM EDT2025-06-200.150.000.000.00-100012.50%
XLF251017P000240002024-04-22 1:41PM EDT2025-10-170.280.000.000.00-58012.50%
XLF251219P000240002023-10-25 10:46AM EDT2025-12-191.070.581.060.00-1040.14%
XLF260116P000240002024-03-13 11:09AM EDT2026-01-160.380.410.460.00-110,31131.06%