Deutsche Märkte öffnen in 7 Stunden 45 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,17+0,27 (+0,75%)
Börsenschluss: 04:00PM EST
36,17 0,00 (0,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:24.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231215C000240002023-10-31 11:58AM EST2023-12-158.4011.7512.050.00-1210.00%
XLF231229C000240002023-11-30 10:22AM EST2023-12-2911.7112.0012.400.00-118471.09%
XLF240119C000240002023-11-30 3:58PM EST2024-01-1911.9211.8012.500.00-35682.62%
XLF240315C000240002023-11-09 1:14PM EST2024-03-1510.0512.2512.550.00-614551.17%
XLF240328C000240002023-05-09 11:59AM EST2024-03-289.458.9510.300.00--10.00%
XLF240621C000240002023-10-19 11:03AM EST2024-06-2110.0011.2012.000.00-3720.00%
XLF240628C000240002023-08-24 9:11AM EST2024-06-2811.0511.4011.800.00-170.00%
XLF240920C000240002023-10-26 12:30PM EST2024-09-209.2011.7012.600.00-6035.45%
XLF250117C000240002023-09-19 2:08PM EST2025-01-1712.209.9510.450.00-1600.00%
XLF250620C000240002023-11-06 10:12AM EST2025-06-2011.3513.3013.850.00-15940.19%
XLF251219C000240002023-09-29 11:34AM EST2025-12-1911.909.7510.250.00-330.00%
XLF260116C000240002023-11-28 10:33AM EST2026-01-1612.9013.5516.500.00-1154.47%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231208P000240002023-10-31 2:21PM EST2023-12-080.010.000.160.00-11189.06%
XLF231215P000240002023-10-31 1:49PM EST2023-12-150.010.000.020.00-52,67590.63%
XLF231229P000240002023-10-04 9:41AM EST2023-12-290.060.010.020.00-11,80564.84%
XLF240119P000240002023-11-29 12:32PM EST2024-01-190.010.000.010.00-53,99246.09%
XLF240315P000240002023-11-21 11:08AM EST2024-03-150.040.010.030.00-11223535.55%
XLF240328P000240002023-10-12 2:36PM EST2024-03-280.150.050.080.00-81139.26%
XLF240419P000240002023-11-28 12:07PM EST2024-04-190.050.030.050.00-111233.20%
XLF240621P000240002023-11-22 3:56PM EST2024-06-210.100.070.100.00-101,66730.96%
XLF240628P000240002023-11-10 2:31PM EST2024-06-280.170.000.180.00-2020634.18%
XLF240920P000240002023-11-30 3:51PM EST2024-09-200.140.100.200.00-26821,58229.49%
XLF240930P000240002023-11-08 12:43PM EST2024-09-300.310.000.330.00-1132.62%
XLF250117P000240002023-11-28 1:44PM EST2025-01-170.310.240.360.00-11,41128.57%
XLF250620P000240002023-10-17 2:41PM EST2025-06-200.690.440.560.00-1,00085627.49%
XLF251219P000240002023-10-25 9:46AM EST2025-12-191.070.581.060.00-1029.35%
XLF260116P000240002023-10-09 11:12AM EST2026-01-161.000.770.870.00-10,00210,04126.92%