Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
15.234,92 +39,58 (+0,26%) Euro Stoxx 50
4.186,40 +4,80 (+0,11%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.946,40 +5,30 (+0,27%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
26.095,64 +407,39 (+1,59%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230324C00024000 | 2023-03-15 11:50AM EDT | 2023-03-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF230331C00024000 | 2023-03-21 1:15PM EDT | 2023-03-31 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF230406C00024000 | 2023-03-15 12:45PM EDT | 2023-04-06 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF230421C00024000 | 2023-03-17 2:28PM EDT | 2023-04-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| XLF230616C00024000 | 2023-02-01 1:22PM EDT | 2023-06-16 | 12.70 | 11.80 | 12.60 | 0.00 | - | 3 | 9 | 142.53% |
| XLF230630C00024000 | 2023-03-13 11:44AM EDT | 2023-06-30 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF230915C00024000 | 2023-02-28 4:22PM EDT | 2023-09-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLF230929C00024000 | 2023-03-16 2:12PM EDT | 2023-09-29 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF231215C00024000 | 2023-03-16 10:43AM EDT | 2023-12-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF231229C00024000 | 2023-03-20 11:58AM EDT | 2023-12-29 | 8.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLF240119C00024000 | 2023-03-20 10:45AM EDT | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF240621C00024000 | 2023-02-03 1:13PM EDT | 2024-06-21 | 13.95 | 12.85 | 13.95 | 0.00 | - | 6 | 6 | 73.32% |
| XLF250117C00024000 | 2023-03-16 10:24AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230324P00024000 | 2023-03-21 12:16PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLF230331P00024000 | 2023-03-17 1:20PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| XLF230406P00024000 | 2023-03-21 9:47AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| XLF230414P00024000 | 2023-03-21 10:11AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLF230421P00024000 | 2023-03-21 3:33PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| XLF230428P00024000 | 2023-03-21 2:15PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| XLF230519P00024000 | 2023-03-21 3:02PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| XLF230616P00024000 | 2023-03-21 2:45PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLF230630P00024000 | 2023-03-15 1:48PM EDT | 2023-06-30 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| XLF230818P00024000 | 2023-03-20 10:32AM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF230915P00024000 | 2023-03-17 2:23PM EDT | 2023-09-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,002 | 0 | 12.50% |
| XLF230929P00024000 | 2023-03-17 3:51PM EDT | 2023-09-29 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF231215P00024000 | 2023-03-21 3:53PM EDT | 2023-12-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF231229P00024000 | 2023-03-17 11:58AM EDT | 2023-12-29 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF240119P00024000 | 2023-03-21 9:43AM EDT | 2024-01-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF240315P00024000 | 2023-03-21 12:47PM EDT | 2024-03-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLF240621P00024000 | 2022-12-09 4:25PM EDT | 2024-06-21 | 0.86 | 0.59 | 0.71 | 0.00 | - | 1 | 185 | 26.29% |
| XLF240920P00024000 | 2023-03-15 10:49AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLF250117P00024000 | 2023-03-20 3:25PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
