Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.467,83 -69,65 (-0,27%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231215C00023000 | 2023-03-28 1:24PM EDT | 2023-12-15 | 9.35 | 10.45 | 10.80 | 0.00 | - | 3 | 59 | 65.82% |
| XLF240119C00023000 | 2023-05-18 3:27PM EDT | 2024-01-19 | 10.30 | 10.85 | 11.30 | 0.00 | - | 5 | 124 | 68.02% |
| XLF240315C00023000 | 2023-05-31 9:45AM EDT | 2024-03-15 | 9.80 | 11.15 | 11.70 | 0.00 | - | 72 | 110 | 62.79% |
| XLF240621C00023000 | 2023-09-19 11:10AM EDT | 2024-06-21 | 12.45 | 10.55 | 11.40 | 0.00 | - | 1 | 104 | 49.49% |
| XLF240920C00023000 | 2023-03-13 11:03AM EDT | 2024-09-20 | 10.51 | 10.80 | 11.00 | 0.00 | - | - | 1 | 36.94% |
| XLF250117C00023000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 12.62 | 11.40 | 11.90 | 0.00 | - | 10 | 25 | 42.63% |
| XLF250620C00023000 | 2023-06-01 11:44AM EDT | 2025-06-20 | 10.95 | 12.10 | 13.10 | 0.00 | - | - | 1 | 47.78% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231020P00023000 | 2023-09-26 10:26AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 168 | 62.50% |
| XLF231117P00023000 | 2023-09-26 10:16AM EDT | 2023-11-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 11 | 44.53% |
| XLF231215P00023000 | 2023-09-28 1:05PM EDT | 2023-12-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 2,274 | 37.89% |
| XLF240119P00023000 | 2023-09-28 12:10PM EDT | 2024-01-19 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 8,562 | 35.94% |
| XLF240315P00023000 | 2023-06-01 9:44AM EDT | 2024-03-15 | 0.40 | 0.11 | 0.21 | 0.00 | - | 57 | 57 | 36.52% |
| XLF240621P00023000 | 2023-06-14 2:05PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.29 | 0.00 | - | 1 | 6 | 31.40% |
| XLF240628P00023000 | 2023-09-14 2:01PM EDT | 2024-06-28 | 0.17 | 0.18 | 0.24 | 0.00 | - | 4 | 15 | 29.59% |
| XLF240920P00023000 | 2023-08-17 1:45PM EDT | 2024-09-20 | 0.38 | 0.25 | 0.30 | 0.00 | - | 15 | 20 | 27.34% |
| XLF250117P00023000 | 2023-09-28 11:34AM EDT | 2025-01-17 | 0.51 | 0.46 | 0.54 | 0.00 | - | 30,000 | 41,663 | 27.86% |
| XLF250620P00023000 | 2023-08-25 3:33PM EDT | 2025-06-20 | 0.63 | 0.50 | 0.65 | 0.00 | - | 5 | 20 | 25.66% |
| XLF251219P00023000 | 2023-08-25 3:33PM EDT | 2025-12-19 | 0.85 | 0.66 | 0.86 | 0.00 | - | 5 | 77 | 24.83% |
