Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.242,84 +67,63 (+0,37%) Euro Stoxx 50
4.981,78 +24,82 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,00 -3,20 (-0,14%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.229,21 -638,00 (-1,07%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00023000 | 2024-02-02 12:48PM EDT | 2024-06-21 | 16.40 | 16.00 | 19.80 | 0.00 | - | 81 | 160 | 174.22% |
| XLF240920C00023000 | 2024-04-15 1:10PM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLF250117C00023000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 12.62 | 11.35 | 11.70 | 0.00 | - | 10 | 25 | 0.00% |
| XLF250620C00023000 | 2023-12-12 11:38AM EDT | 2025-06-20 | 14.65 | 13.15 | 17.80 | 0.00 | - | - | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00023000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XLF240628P00023000 | 2023-10-03 3:35PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.24 | 0.00 | - | 1 | 23 | 90.04% |
| XLF240920P00023000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XLF241115P00023000 | 2024-05-06 11:00AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| XLF241220P00023000 | 2024-03-11 9:47AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 1 | 38.48% |
| XLF250117P00023000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLF250620P00023000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLF251017P00023000 | 2024-04-22 1:37PM EDT | 2025-10-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF251219P00023000 | 2024-04-22 2:02PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
