Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,17-0,31 (-0,93%)
Börsenschluss: 04:00PM EDT
33,15 -0,02 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:23.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231215C000230002023-03-28 1:24PM EDT2023-12-159.3510.4510.800.00-35965.82%
XLF240119C000230002023-05-18 3:27PM EDT2024-01-1910.3010.8511.300.00-512468.02%
XLF240315C000230002023-05-31 9:45AM EDT2024-03-159.8011.1511.700.00-7211062.79%
XLF240621C000230002023-09-19 11:10AM EDT2024-06-2112.4510.5511.400.00-110449.49%
XLF240920C000230002023-03-13 11:03AM EDT2024-09-2010.5110.8011.000.00--136.94%
XLF250117C000230002023-09-08 11:16AM EDT2025-01-1712.6211.4011.900.00-102542.63%
XLF250620C000230002023-06-01 11:44AM EDT2025-06-2010.9512.1013.100.00--147.78%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231020P000230002023-09-26 10:26AM EDT2023-10-200.010.000.020.00-5016862.50%
XLF231117P000230002023-09-26 10:16AM EDT2023-11-170.010.010.020.00-11144.53%
XLF231215P000230002023-09-28 1:05PM EDT2023-12-150.030.020.030.00-52,27437.89%
XLF240119P000230002023-09-28 12:10PM EDT2024-01-190.060.040.070.00-18,56235.94%
XLF240315P000230002023-06-01 9:44AM EDT2024-03-150.400.110.210.00-575736.52%
XLF240621P000230002023-06-14 2:05PM EDT2024-06-210.330.200.290.00-1631.40%
XLF240628P000230002023-09-14 2:01PM EDT2024-06-280.170.180.240.00-41529.59%
XLF240920P000230002023-08-17 1:45PM EDT2024-09-200.380.250.300.00-152027.34%
XLF250117P000230002023-09-28 11:34AM EDT2025-01-170.510.460.540.00-30,00041,66327.86%
XLF250620P000230002023-08-25 3:33PM EDT2025-06-200.630.500.650.00-52025.66%
XLF251219P000230002023-08-25 3:33PM EDT2025-12-190.850.660.860.00-57724.83%