Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
29.168,19 +299,28 (+1,04%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.617,56 -194,11 (-0,82%) CMC Crypto 200
572,94 +1,02 (+0,18%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220819C00023000 | 2022-06-07 2:37PM EDT | 2022-08-19 | 12.20 | 9.10 | 9.20 | 0.00 | - | 1 | 124 | 0.00% |
| XLF220916C00023000 | 2022-08-12 2:58PM EDT | 2022-09-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLF221021C00023000 | 2022-07-22 1:59PM EDT | 2022-10-21 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF221216C00023000 | 2022-07-14 3:35PM EDT | 2022-12-16 | 8.20 | 11.40 | 14.05 | 0.00 | - | 9 | 287 | 81.45% |
| XLF230120C00023000 | 2022-08-08 11:39AM EDT | 2023-01-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF230317C00023000 | 2022-06-17 3:58PM EDT | 2023-03-17 | 8.75 | 8.85 | 9.45 | 0.00 | - | 1 | 5 | 0.00% |
| XLF240119C00023000 | 2022-06-16 12:29PM EDT | 2024-01-19 | 9.25 | 9.35 | 10.85 | 0.00 | - | 3 | 9 | 0.00% |
| XLF240621C00023000 | 2022-07-18 1:24PM EDT | 2024-06-21 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220819P00023000 | 2022-07-22 3:03PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XLF220916P00023000 | 2022-08-16 10:10AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 4 | 0 | 25.00% |
| XLF221021P00023000 | 2022-07-13 1:11PM EDT | 2022-10-21 | 0.18 | 0.02 | 0.03 | 0.00 | - | 6 | 220 | 47.66% |
| XLF221118P00023000 | 2022-08-11 12:23PM EDT | 2022-11-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF221216P00023000 | 2022-08-11 2:03PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLF230120P00023000 | 2022-08-15 1:17PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLF230317P00023000 | 2022-06-17 9:55AM EDT | 2023-03-17 | 0.76 | 0.09 | 0.52 | 0.00 | - | 86 | 164 | 46.63% |
| XLF230630P00023000 | 2022-08-11 9:54AM EDT | 2023-06-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLF240119P00023000 | 2022-08-02 10:22AM EDT | 2024-01-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| XLF240621P00023000 | 2022-08-16 10:58AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | +0.79 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
