Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
15.233,40 +38,06 (+0,25%) Euro Stoxx 50
4.186,89 +5,29 (+0,13%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.946,70 +5,60 (+0,29%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
26.090,15 +408,93 (+1,59%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230324C00023000 | 2023-03-20 10:10AM EDT | 2023-03-24 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF230421C00023000 | 2023-03-16 10:09AM EDT | 2023-04-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF230616C00023000 | 2023-02-03 2:37PM EDT | 2023-06-16 | 13.85 | 12.95 | 13.35 | 0.00 | - | 111 | 121 | 151.81% |
| XLF230630C00023000 | 2023-03-15 10:26AM EDT | 2023-06-30 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF230915C00023000 | 2023-03-20 12:17PM EDT | 2023-09-15 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF230929C00023000 | 2023-03-16 2:45PM EDT | 2023-09-29 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF231215C00023000 | 2023-03-20 11:18AM EDT | 2023-12-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240119C00023000 | 2023-03-20 11:20AM EDT | 2024-01-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240621C00023000 | 2023-03-21 10:38AM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF240920C00023000 | 2023-03-13 11:03AM EDT | 2024-09-20 | 10.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF250117C00023000 | 2023-03-16 10:53AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230324P00023000 | 2023-03-20 11:57AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XLF230331P00023000 | 2023-03-20 11:20AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| XLF230421P00023000 | 2023-03-21 1:45PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| XLF230519P00023000 | 2023-03-21 11:11AM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| XLF230616P00023000 | 2023-03-21 1:45PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF230630P00023000 | 2023-03-20 11:46AM EDT | 2023-06-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| XLF230818P00023000 | 2023-03-20 2:20PM EDT | 2023-08-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF230915P00023000 | 2023-03-20 11:02AM EDT | 2023-09-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF230929P00023000 | 2023-03-21 1:54PM EDT | 2023-09-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240119P00023000 | 2023-03-20 10:01AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| XLF240621P00023000 | 2023-03-20 12:01PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF240920P00023000 | 2023-03-20 9:51AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF250117P00023000 | 2023-03-17 12:01PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
