Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.056,54 +139,26 (+0,78%) Euro Stoxx 50
4.971,75 +32,74 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,60 +18,10 (+0,77%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.052,22 +506,66 (+0,85%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00021000 | 2023-10-19 12:02PM EDT | 2024-06-21 | 12.75 | 13.95 | 14.90 | 0.00 | - | 2 | 25 | 0.00% |
| XLF250620C00021000 | 2023-08-08 12:53PM EDT | 2025-06-20 | 15.25 | 14.50 | 14.75 | 0.00 | - | 1 | 1 | 0.00% |
| XLF251017C00021000 | 2024-01-19 12:20PM EDT | 2025-10-17 | 18.61 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 61.18% |
| XLF251219C00021000 | 2023-11-29 10:57AM EDT | 2025-12-19 | 16.00 | 17.65 | 18.95 | 0.00 | - | - | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00021000 | 2023-11-01 1:30PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.06 | 0.00 | - | 1 | 137 | 74.61% |
| XLF240628P00021000 | 2023-10-26 2:20PM EDT | 2024-06-28 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 0 | 186.82% |
| XLF240719P00021000 | 2024-01-22 11:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 920 | 63.28% |
| XLF240920P00021000 | 2024-04-12 2:34PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLF241115P00021000 | 2024-02-05 11:55AM EDT | 2024-11-15 | 0.09 | 0.05 | 0.00 | 0.00 | - | 45 | 68 | 25.00% |
| XLF241220P00021000 | 2024-02-05 3:54PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.07 | 0.00 | - | 31 | 93 | 40.23% |
| XLF250620P00021000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF251017P00021000 | 2024-04-23 3:13PM EDT | 2025-10-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLF251219P00021000 | 2024-04-22 1:56PM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
