Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
13.680,85 -20,08 (-0,15%) Euro Stoxx 50
3.752,33 +2,98 (+0,08%) Dow Jones 30
33.309,51 +535,11 (+1,63%) Gold
1.802,80 -10,90 (-0,60%) EUR/USD
1,0324 +0,0022 (+0,22%) BTC-EUR
23.711,81 +1.246,61 (+5,55%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220819C00021000 | 2022-08-08 12:09PM EDT | 2022-08-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF220916C00021000 | 2022-06-16 11:44AM EDT | 2022-09-16 | 9.85 | 8.50 | 11.35 | 0.00 | - | 8 | 134 | 0.00% |
| XLF221021C00021000 | 2022-06-23 10:08AM EDT | 2022-10-21 | 10.45 | 9.50 | 14.20 | 0.00 | - | - | 6 | 92.77% |
| XLF221118C00021000 | 2022-07-28 12:33PM EDT | 2022-11-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF230120C00021000 | 2022-08-08 11:39AM EDT | 2023-01-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| XLF230317C00021000 | 2022-08-01 12:01PM EDT | 2023-03-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF240621C00021000 | 2022-08-03 12:29PM EDT | 2024-06-21 | 13.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220819P00021000 | 2022-08-10 9:46AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLF220916P00021000 | 2022-08-10 10:08AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLF221021P00021000 | 2022-07-14 12:44PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| XLF221118P00021000 | 2022-07-29 11:29AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| XLF221216P00021000 | 2022-07-28 12:21PM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XLF230120P00021000 | 2022-08-05 2:59PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLF230317P00021000 | 2022-08-05 11:45AM EDT | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF240621P00021000 | 2022-08-04 2:36PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
