Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
27.390,21 -29,40 (-0,11%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.159,24 +934,93 (+3,71%) CMC Crypto 200
619,40 +21,94 (+3,67%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230519C00019000 | 2023-03-17 10:35AM EDT | 2023-05-19 | 12.10 | 11.95 | 12.45 | 0.00 | - | 1 | 3 | 79.10% |
| XLF230616C00019000 | 2023-03-16 12:03PM EDT | 2023-06-16 | 12.95 | 12.05 | 12.50 | 0.00 | - | 1 | 20 | 69.92% |
| XLF230915C00019000 | 2023-03-16 12:34PM EDT | 2023-09-15 | 13.15 | 12.25 | 12.80 | 0.00 | - | 3 | 26 | 57.72% |
| XLF231215C00019000 | 2023-03-20 11:04AM EDT | 2023-12-15 | 13.10 | 12.45 | 13.00 | 0.00 | - | 1 | 35 | 51.71% |
| XLF240119C00019000 | 2023-03-17 10:48AM EDT | 2024-01-19 | 12.68 | 12.45 | 13.05 | 0.00 | - | 1 | 78 | 55.13% |
| XLF240621C00019000 | 2022-12-08 12:21PM EDT | 2024-06-21 | 16.47 | 16.95 | 17.65 | 0.00 | - | 3 | 4 | 97.85% |
| XLF250117C00019000 | 2023-03-17 10:56AM EDT | 2025-01-17 | 13.25 | 12.90 | 14.10 | 0.00 | - | 74 | 89 | 49.11% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230519P00019000 | 2023-03-16 1:03PM EDT | 2023-05-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | - | 0 | 59.77% |
| XLF230616P00019000 | 2023-03-21 2:34PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.09 | 0.00 | - | 10 | 1,118 | 53.52% |
| XLF230630P00019000 | 2023-02-09 4:32PM EDT | 2023-06-30 | 0.03 | 0.00 | 4.80 | 0.00 | - | 18 | 27 | 135.84% |
| XLF230915P00019000 | 2023-03-16 2:21PM EDT | 2023-09-15 | 0.19 | 0.12 | 0.27 | 0.00 | - | 20 | 192 | 48.83% |
| XLF231215P00019000 | 2023-03-13 12:44PM EDT | 2023-12-15 | 0.33 | 0.27 | 0.38 | 0.00 | - | 2 | 10 | 43.16% |
| XLF240119P00019000 | 2023-03-23 10:26AM EDT | 2024-01-19 | 0.27 | 0.30 | 0.43 | 0.00 | - | 20 | 2,007 | 41.94% |
| XLF240621P00019000 | 2023-03-14 2:20PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.66 | 0.00 | - | 5 | 8 | 38.62% |
| XLF240920P00019000 | 2023-03-16 12:23PM EDT | 2024-09-20 | 0.50 | 0.47 | 0.73 | 0.00 | - | - | 5 | 36.38% |
| XLF250117P00019000 | 2023-03-22 3:58PM EDT | 2025-01-17 | 0.59 | 0.57 | 0.82 | 0.00 | - | 10 | 138 | 34.25% |
