Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.316,12 -191,38 (-0,57%) Gold
1.848,70 -17,40 (-0,93%) EUR/USD
1,0506 -0,0069 (-0,65%) Bitcoin EUR
26.725,53 +906,99 (+3,51%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:19.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231215C00019000 | 2023-03-27 12:48PM EDT | 2023-12-15 | 13.10 | 13.60 | 14.00 | 0.00 | - | 1 | 35 | 75.59% |
| XLF240119C00019000 | 2023-09-20 11:45AM EDT | 2024-01-19 | 16.15 | 13.90 | 14.10 | 0.00 | - | 7 | 79 | 62.40% |
| XLF240315C00019000 | 2023-06-05 10:11AM EDT | 2024-03-15 | 14.01 | 15.20 | 15.35 | 0.00 | - | 2 | 24 | 89.84% |
| XLF240621C00019000 | 2023-09-19 11:10AM EDT | 2024-06-21 | 16.20 | 14.30 | 14.40 | 0.00 | - | 6 | 0 | 51.51% |
| XLF240920C00019000 | 2023-07-28 1:51PM EDT | 2024-09-20 | 16.75 | 14.75 | 16.30 | 0.00 | - | 1 | 1 | 65.36% |
| XLF250117C00019000 | 2023-03-17 10:56AM EDT | 2025-01-17 | 13.25 | 14.15 | 15.80 | 0.00 | - | 74 | 89 | 60.13% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231020P00019000 | 2023-06-26 1:09PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 240 | 87.50% |
| XLF231215P00019000 | 2023-08-30 10:26AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 51.56% |
| XLF240119P00019000 | 2023-09-28 12:51PM EDT | 2024-01-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 15 | 3,768 | 45.31% |
| XLF240315P00019000 | 2023-09-28 2:11PM EDT | 2024-03-15 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 105 | 41.80% |
| XLF240328P00019000 | 2023-09-28 2:11PM EDT | 2024-03-28 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 11 | 40.23% |
| XLF240621P00019000 | 2023-09-29 1:53PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | 0.00 | - | 13 | 2,844 | 35.84% |
| XLF240920P00019000 | 2023-03-16 12:23PM EDT | 2024-09-20 | 0.50 | 0.17 | 0.41 | 0.00 | - | - | 5 | 41.11% |
| XLF250117P00019000 | 2023-08-24 9:59AM EDT | 2025-01-17 | 0.28 | 0.17 | 0.26 | 0.00 | - | 2 | 156 | 31.84% |
| XLF251219P00019000 | 2023-08-15 1:56PM EDT | 2025-12-19 | 0.50 | 0.33 | 0.55 | 0.00 | - | 1 | 59 | 29.44% |
| XLF260116P00019000 | 2023-09-29 11:21AM EDT | 2026-01-16 | 0.49 | 0.46 | 0.52 | +0.02 | +4.26% | 20 | 23 | 28.49% |
