Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.343,89 -906,77 (-1,53%) CMC Crypto 200
1.301,20 -63,92 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115C00060000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 42.04% |
| XLF241220C00060000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 23.83% |
| XLF250321C00060000 | 2024-03-21 3:37PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.48 | 0.00 | - | - | 0 | 28.66% |
| XLF250620C00060000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 15 | 25 | 18.75% |
| XLF251017C00060000 | 2024-04-15 3:12PM EDT | 2025-10-17 | 0.11 | 0.03 | 0.19 | 0.00 | - | 10 | 3 | 18.19% |
| XLF251219C00060000 | 2024-03-08 3:46PM EDT | 2025-12-19 | 0.15 | 0.01 | 0.26 | 0.00 | - | 200 | 200 | 18.31% |
| XLF260116C00060000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 0.21 | 0.10 | 0.54 | 0.00 | - | 1 | 325 | 21.14% |
| XLF261218C00060000 | 2024-04-12 9:41AM EDT | 2026-12-18 | 0.68 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 19.56% |
Putsfür10. Mai 2024
