Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.509,23 +121,47 (+0,31%) Gold
2.369,60 +29,30 (+1,25%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.317,28 -1.536,27 (-2,66%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:49.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00049000 | 2024-03-05 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 55.86% |
| XLF240621C00049000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 829 | 25.78% |
| XLF240628C00049000 | 2024-04-23 3:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 86 | 140 | 46.34% |
| XLF240719C00049000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 29 | 20.70% |
| XLF240816C00049000 | 2024-04-29 2:02PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 9 | 14.26% |
| XLF240920C00049000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 0.02 | 0.03 | 0.04 | 0.00 | - | 175 | 7,883 | 13.67% |
| XLF241018C00049000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | 0.00 | - | - | 50 | 13.67% |
| XLF241115C00049000 | 2024-03-19 9:36AM EDT | 2024-11-15 | 0.21 | 0.09 | 0.13 | 0.00 | - | 50 | 88 | 14.36% |
| XLF241220C00049000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 0.17 | 0.22 | 0.23 | 0.00 | - | 250 | 6,476 | 15.14% |
| XLF250321C00049000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 0.72 | 0.01 | 0.83 | 0.00 | - | 1,727 | 1,727 | 19.14% |
| XLF250620C00049000 | 2024-05-07 2:12PM EDT | 2025-06-20 | 0.78 | 0.89 | 0.95 | 0.00 | - | 20 | 4,126 | 17.79% |
| XLF251017C00049000 | 2024-02-22 4:06PM EDT | 2025-10-17 | 1.08 | 0.23 | 1.49 | 0.00 | - | 2 | 2 | 18.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00049000 | 2024-03-14 3:50PM EDT | 2024-05-17 | 8.40 | 8.70 | 9.15 | 0.00 | - | 2 | 2 | 167.19% |
| XLF240621P00049000 | 2023-12-18 11:19AM EDT | 2024-06-21 | 11.66 | 9.25 | 14.00 | 0.00 | - | - | 0 | 121.92% |
