Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517C00042500 | 2024-05-17 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 292 | 22,942 | 2.74% |
XLF240524C00042500 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.24 | +0.09 | +56.25% | 694 | 443 | 9.77% |
XLF240531C00042500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.29 | 0.30 | 0.34 | +0.05 | +20.83% | 34 | 2,559 | 10.06% |
XLF240607C00042500 | 2024-05-17 3:47PM EDT | 2024-06-07 | 0.43 | 0.23 | 0.57 | +0.04 | +10.26% | 121 | 98 | 13.82% |
XLF240614C00042500 | 2024-05-17 2:54PM EDT | 2024-06-14 | 0.56 | 0.19 | 2.50 | +0.05 | +9.80% | 10 | 133 | 52.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517P00042500 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.68 | -0.15 | -68.18% | 127 | 94 | 76.17% |
XLF240524P00042500 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.24 | 0.03 | 0.41 | -0.12 | -33.33% | 214 | 597 | 16.11% |
XLF240531P00042500 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.39 | -0.17 | -36.17% | 168 | 129 | 11.23% |
XLF240607P00042500 | 2024-05-17 3:17PM EDT | 2024-06-07 | 0.40 | 0.17 | 0.60 | -0.11 | -21.57% | 40 | 386 | 14.31% |