Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517C00041500 | 2024-05-17 3:43PM EDT | 2024-05-17 | 0.90 | 0.30 | 1.00 | +0.17 | +23.29% | 356 | 9,025 | 26.56% |
XLF240524C00041500 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.98 | 0.98 | 1.17 | +0.08 | +8.89% | 47 | 270 | 21.58% |
XLF240531C00041500 | 2024-05-17 1:17PM EDT | 2024-05-31 | 1.00 | 1.05 | 1.30 | +0.09 | +9.89% | 4 | 1,875 | 20.51% |
XLF240607C00041500 | 2024-05-17 2:58PM EDT | 2024-06-07 | 1.12 | 0.96 | 1.41 | +0.06 | +5.66% | 3 | 282 | 19.97% |
XLF240614C00041500 | 2024-05-17 12:59PM EDT | 2024-06-14 | 1.22 | 1.07 | 1.53 | +0.12 | +10.91% | 2 | 72 | 20.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240517P00041500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 3,077 | 26.56% |
XLF240524P00041500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 885 | 2,013 | 12.70% |
XLF240531P00041500 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.25 | -0.02 | -22.22% | 135 | 1,382 | 18.36% |
XLF240607P00041500 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.33 | -0.05 | -27.78% | 14 | 200 | 17.48% |
XLF240614P00041500 | 2024-05-17 2:56PM EDT | 2024-06-14 | 0.20 | 0.16 | 0.40 | -0.01 | -4.76% | 74 | 675 | 16.94% |