Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503C00040500 | 2024-05-02 1:18PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | -0.04 | -21.05% | 305 | 745 | 16.02% |
XLF240510C00040500 | 2024-05-02 1:13PM EDT | 2024-05-10 | 0.32 | 0.32 | 0.33 | -0.08 | -20.00% | 175 | 2,586 | 14.75% |
XLF240517C00040500 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.50 | 0.48 | 0.49 | -0.08 | -13.79% | 188 | 579 | 15.82% |
XLF240524C00040500 | 2024-05-02 12:15PM EDT | 2024-05-24 | 0.54 | 0.61 | 0.63 | -0.10 | -15.62% | 9 | 135 | 16.65% |
XLF240531C00040500 | 2024-05-01 3:49PM EDT | 2024-05-31 | 0.63 | 0.68 | 0.70 | -0.17 | -21.25% | 8 | 50 | 16.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503P00040500 | 2024-05-02 12:38PM EDT | 2024-05-03 | 0.32 | 0.23 | 0.24 | +0.10 | +45.45% | 635 | 2,171 | 16.02% |
XLF240510P00040500 | 2024-05-02 1:28PM EDT | 2024-05-10 | 0.38 | 0.37 | 0.39 | -0.05 | -11.63% | 55 | 284 | 13.58% |
XLF240517P00040500 | 2024-05-02 12:42PM EDT | 2024-05-17 | 0.56 | 0.49 | 0.50 | +0.02 | +3.70% | 369 | 7,912 | 13.43% |
XLF240524P00040500 | 2024-05-02 11:39AM EDT | 2024-05-24 | 0.67 | 0.56 | 0.58 | +0.13 | +24.07% | 5 | 112 | 13.18% |
XLF240531P00040500 | 2024-05-02 12:17PM EDT | 2024-05-31 | 0.71 | 0.61 | 0.63 | +0.04 | +5.97% | 4 | 253 | 12.62% |