Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503C00037500 | 2024-04-19 3:50PM EDT | 2024-05-03 | 2.94 | 2.92 | 3.05 | 0.00 | - | 2 | 8 | 62.89% |
XLF240510C00037500 | 2024-04-26 9:41AM EDT | 2024-05-10 | 3.40 | 3.00 | 3.10 | 0.00 | - | 6 | 8 | 38.67% |
XLF240517C00037500 | 2024-04-22 1:16PM EDT | 2024-05-17 | 3.58 | 3.10 | 3.20 | 0.00 | - | - | 2 | 35.06% |
XLF240524C00037500 | 2024-04-29 10:24AM EDT | 2024-05-24 | 3.67 | 3.15 | 3.25 | 0.00 | - | 1 | 11 | 31.54% |
XLF240531C00037500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.95 | 3.20 | 3.35 | 0.00 | - | 2 | 5 | 31.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503P00037500 | 2024-04-29 10:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 82 | 64.45% |
XLF240510P00037500 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 7,022 | 26.56% |
XLF240517P00037500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 61 | 23.63% |
XLF240524P00037500 | 2024-04-29 12:46PM EDT | 2024-05-24 | 0.05 | 0.07 | 0.08 | 0.00 | - | 2 | 54 | 21.29% |
XLF240531P00037500 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.09 | -0.02 | -16.67% | 8 | 84 | 19.34% |