Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
37.941,63 +313,15 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.930,50 -20,59 (-0,03%) CMC Crypto 200
1.386,31 +3,74 (+0,27%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00020000 | 2024-03-26 3:29PM EDT | 2024-05-17 | 21.65 | 19.80 | 22.10 | 0.00 | - | 1 | 2 | 141.02% |
| XLF240621C00020000 | 2024-03-28 11:01AM EDT | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLF240719C00020000 | 2024-01-12 12:23PM EDT | 2024-07-19 | 17.87 | 18.15 | 20.50 | 0.00 | - | - | 2 | 0.00% |
| XLF240920C00020000 | 2023-07-27 9:37AM EDT | 2024-09-20 | 16.35 | 14.25 | 15.35 | 0.00 | - | - | 1 | 0.00% |
| XLF250117C00020000 | 2024-03-22 11:22AM EDT | 2025-01-17 | 22.17 | 18.50 | 22.50 | 0.00 | - | 68 | 275 | 83.30% |
| XLF250620C00020000 | 2024-02-09 11:15AM EDT | 2025-06-20 | 19.67 | 19.20 | 23.95 | 0.00 | - | 5 | 10 | 51.12% |
| XLF251219C00020000 | 2024-03-06 1:59PM EDT | 2025-12-19 | 21.60 | 20.15 | 24.80 | 0.00 | - | 2 | 41 | 55.10% |
| XLF260116C00020000 | 2024-04-04 10:32AM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF261218C00020000 | 2024-04-19 9:34AM EDT | 2026-12-18 | 21.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00020000 | 2024-02-15 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5,560 | 209.08% |
| XLF240628P00020000 | 2024-01-09 4:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.28 | 0.00 | - | 10 | 40 | 92.58% |
| XLF240719P00020000 | 2024-02-05 3:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 515 | 66.41% |
| XLF240816P00020000 | 2024-01-30 1:08PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 0 | 57.42% |
| XLF240920P00020000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| XLF241115P00020000 | 2024-04-03 11:51AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| XLF241220P00020000 | 2024-02-05 11:55AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.06 | 0.00 | - | 52 | 85 | 41.80% |
| XLF250117P00020000 | 2024-04-12 4:00PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF250620P00020000 | 2024-04-16 1:55PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XLF251017P00020000 | 2024-04-23 3:11PM EDT | 2025-10-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLF251219P00020000 | 2024-04-22 1:55PM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF260116P00020000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36,890 | 12.50% |
| XLF261218P00020000 | 2024-04-12 2:08PM EDT | 2026-12-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
