Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.258,35 +355,06 (+0,94%) Bitcoin EUR
55.166,67 +722,62 (+1,33%) CMC Crypto 200
1.275,37 +4,62 (+0,36%) Nasdaq Compositive
15.848,08 +242,60 (+1,55%) S&P 500
5.068,44 +50,05 (+1,00%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:19.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00019000 | 2023-12-22 3:12PM EDT | 2024-06-21 | 18.70 | 17.00 | 20.65 | 0.00 | - | 4 | 203 | 0.00% |
| XLF240628C00019000 | 2023-10-19 12:02PM EDT | 2024-06-28 | 14.60 | 15.35 | 17.05 | 0.00 | - | 3 | 3 | 0.00% |
| XLF240920C00019000 | 2024-01-05 11:45AM EDT | 2024-09-20 | 19.33 | 18.00 | 22.80 | 0.00 | - | 1 | 0 | 111.82% |
| XLF250117C00019000 | 2024-01-11 11:38AM EDT | 2025-01-17 | 19.02 | 19.50 | 21.05 | 0.00 | - | 2 | 93 | 0.00% |
| XLF251219C00019000 | 2024-01-25 1:06PM EDT | 2025-12-19 | 20.23 | 20.00 | 24.50 | 0.00 | - | 2 | 0 | 74.61% |
| XLF260116C00019000 | 2023-11-30 11:10AM EDT | 2026-01-16 | 17.93 | 18.55 | 22.00 | 0.00 | - | - | 1 | 40.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00019000 | 2024-03-07 4:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,982 | 91.80% |
| XLF240628P00019000 | 2024-04-08 11:18AM EDT | 2024-06-28 | 0.03 | 0.00 | 1.46 | 0.00 | - | 5 | 10 | 146.88% |
| XLF240719P00019000 | 2024-04-08 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 2,583 | 71.09% |
| XLF240920P00019000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 27 | 53.13% |
| XLF241115P00019000 | 2024-04-30 1:18PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.08 | 0.00 | - | 41 | 1,476 | 50.59% |
| XLF241220P00019000 | 2024-02-06 1:52PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 285 | 48.34% |
| XLF250117P00019000 | 2024-03-04 2:11PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.26 | 0.00 | - | 60 | 206 | 54.30% |
| XLF250620P00019000 | 2024-01-29 3:29PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 1 | 40.14% |
| XLF251017P00019000 | 2024-04-24 2:51PM EDT | 2025-10-17 | 0.12 | 0.01 | 0.23 | 0.00 | - | 10 | 68 | 37.06% |
| XLF251219P00019000 | 2024-04-22 1:54PM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 12.50% |
| XLF260116P00019000 | 2024-02-23 3:52PM EDT | 2026-01-16 | 0.18 | 0.03 | 0.25 | 0.00 | - | 2 | 30,094 | 34.86% |
