Deutsche Märkte schließen in 17 Minuten
DAX
18.007,77 -110,55 (-0,61%) Euro Stoxx 50
4.942,29 -38,80 (-0,78%) Dow Jones 30
38.086,14 -299,95 (-0,78%) Gold
2.305,00 -52,70 (-2,24%) EUR/USD
1,0692 -0,0033 (-0,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.58 | 0.00 | - | 2 | 2 | 20.00 | 0.42 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 25.00 | 0.73 | 0.00 | - | 52 | 164 |
| 17.50 | 0.00 | - | - | 4 | 26.00 | 0.75 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 27.00 | 1.18 | 0.00 | - | - | 11 |
| 13.89 | 0.00 | - | - | 8 | 28.00 | 0.94 | 0.00 | - | - | 400 |
| - | - | - | - | - | 29.00 | 1.00 | 0.00 | - | 1 | 52 |
| 13.50 | 0.00 | - | 2 | 76 | 30.00 | 1.09 | 0.00 | - | 2 | 8 |
| 14.15 | 0.00 | - | 1 | 3 | 31.00 | 1.31 | 0.00 | - | 500 | 501 |
| 9.30 | 0.00 | - | 12 | 13 | 32.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 10,000 | 33.00 | 1.70 | 0.00 | - | 1 | 14 |
| 11.93 | 0.00 | - | 20 | 26 | 34.00 | 1.60 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 1 | 11,033 | 35.00 | 1.74 | 0.00 | - | 1 | 6,029 |
| 9.75 | 0.00 | - | 11 | 2,266 | 36.00 | 2.00 | 0.00 | - | 3 | 2,254 |
| 9.28 | 0.00 | - | 20 | 30 | 37.00 | 2.98 | 0.00 | - | 5 | 76 |
| 9.25 | 0.00 | - | 1 | 127 | 38.00 | 2.95 | 0.00 | - | - | 1 |
| 8.28 | 0.00 | - | 1 | 80 | 39.00 | 2.63 | 0.00 | - | 10 | 10 |
| 6.88 | 0.00 | - | 2 | 8,129 | 40.00 | 3.39 | 0.00 | - | 5 | 18 |
| 6.95 | 0.00 | - | 15 | 120 | 41.00 | 5.20 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 30 | 14,170 | 42.00 | 4.04 | 0.00 | - | 2 | 754 |
| 6.15 | 0.00 | - | 20 | 40 | 43.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 61 | 64 | 44.00 | 4.80 | 0.00 | - | 1 | 1 |
| 4.52 | 0.00 | - | 2 | 343 | 45.00 | 5.40 | 0.00 | - | 1 | 14 |
| 2.41 | 0.00 | - | 2 | 357 | 50.00 | 11.00 | 0.00 | - | - | 1 |
| 1.33 | 0.00 | - | 1 | 206 | 55.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |
