Deutsche Märkte schließen in 3 Stunden 18 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,60-0,29 (-0,71%)
Börsenschluss: 04:00PM EDT
40,45 -0,15 (-0,37%)
Vorbörslich: 08:11AM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.250.00-1117.000.120.00-1020,464
-----18.000.150.00-1012
17.930.00--119.000.180.00-230,094
22.750.00-110120.000.180.00-136,890
14.500.00-1124.000.380.00-110,311
15.700.00-5625.000.380.00-420,365
-----26.000.500.00-20,50061,207
11.300.00--227.000.490.00-11,534
10.640.00-1128.000.590.00-146
12.300.00-808129.000.620.00-19,417
14.000.00-17730.000.800.00-38,052
15.050.00-653031.000.850.00-119
12.520.00-11932.001.060.00-540,981
9.100.00-34633.000.960.00-419,405
9.590.00-9517734.001.120.00-1281
10.000.00-2448735.001.500.00-48,403
9.380.00-3011436.001.440.00-10174
7.860.00-2047337.001.590.00-1261
7.410.00-8511438.001.880.00-1427
7.200.00-525339.002.100.00-120
5.870.00-2510,20440.002.730.00-407,796
5.500.00-220741.002.870.00-264
5.250.00-2219,09142.003.100.00-2018,586
4.430.00-309843.003.370.00-2879
4.110.00-231444.004.550.00-6199
3.430.00-21,00445.004.300.00-25
1.400.00-190950.0017.630.00--0
0.590.00-418655.00-----
0.240.00-322860.00-----