Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.982,81 -403,28 (-1,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,77 -49,29 (-3,68%) Nasdaq Compositive
15.806,99 -176,10 (-1,10%) S&P 500
5.070,47 -45,70 (-0,89%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | -0.04 | -28.57% | 1 | 20,464 |
| - | - | - | - | - | 18.00 | 0.14 | 0.00 | - | 2 | 11 |
| 17.93 | 0.00 | - | - | 1 | 19.00 | 0.18 | 0.00 | - | 2 | 30,094 |
| 22.75 | 0.00 | - | 1 | 101 | 20.00 | 0.18 | 0.00 | - | 1 | 36,890 |
| 14.50 | 0.00 | - | 1 | 1 | 24.00 | 0.38 | 0.00 | - | 1 | 10,311 |
| 17.00 | 0.00 | - | 2 | 8 | 25.00 | 0.50 | 0.00 | - | 3 | 20,365 |
| - | - | - | - | - | 26.00 | 0.50 | 0.00 | - | 20,500 | 61,207 |
| 11.30 | 0.00 | - | - | 2 | 27.00 | 0.49 | 0.00 | - | 1 | 1,534 |
| 10.64 | 0.00 | - | 1 | 1 | 28.00 | 0.59 | 0.00 | - | 1 | 46 |
| 12.30 | 0.00 | - | 80 | 81 | 29.00 | 0.81 | 0.00 | - | 4 | 9,421 |
| 14.00 | 0.00 | - | 1 | 77 | 30.00 | 0.95 | 0.00 | - | 10 | 8,059 |
| 15.05 | 0.00 | - | 1 | 30 | 31.00 | 0.89 | 0.00 | - | 1 | 19 |
| 11.74 | 0.00 | - | 2 | 21 | 32.00 | 1.02 | 0.00 | - | 1 | 40,980 |
| 9.10 | 0.00 | - | 3 | 46 | 33.00 | 1.12 | 0.00 | - | 5,000 | 19,455 |
| 9.61 | 0.00 | - | 3 | 177 | 34.00 | 1.26 | 0.00 | - | 40 | 321 |
| 9.35 | 0.00 | - | 2 | 491 | 35.00 | 1.58 | 0.00 | - | 1 | 8,398 |
| 9.38 | 0.00 | - | 30 | 114 | 36.00 | 1.57 | 0.00 | - | 1 | 175 |
| 7.55 | +0.65 | +9.42% | 1 | 457 | 37.00 | 1.59 | 0.00 | - | 1 | 261 |
| 7.40 | 0.00 | - | 14 | 128 | 38.00 | 2.39 | 0.00 | - | 2 | 428 |
| 6.45 | 0.00 | - | 3 | 362 | 39.00 | 2.70 | 0.00 | - | 1 | 30 |
| 5.50 | -0.30 | -5.17% | 6 | 10,249 | 40.00 | 2.60 | 0.00 | - | 1 | 8,614 |
| 5.10 | 0.00 | - | 9 | 208 | 41.00 | 2.98 | +0.06 | +2.05% | 1 | 160 |
| 4.71 | 0.00 | - | 1 | 19,093 | 42.00 | 3.70 | 0.00 | - | 26 | 18,620 |
| 3.92 | -0.05 | -1.26% | 1 | 99 | 43.00 | 4.15 | 0.00 | - | 14 | 906 |
| 3.30 | 0.00 | - | 12 | 306 | 44.00 | 4.40 | 0.00 | - | 4 | 190 |
| 2.87 | -0.38 | -11.69% | 73 | 2,254 | 45.00 | 5.65 | 0.00 | - | 259 | 147 |
| 1.29 | 0.00 | - | 2 | 909 | 50.00 | 17.63 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 10 | 290 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 324 | 60.00 | - | - | - | - | - |
