Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.046,58 -71,74 (-0,40%) Euro Stoxx 50
4.956,53 -24,56 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,10 -29,60 (-1,26%) EUR/USD
1,0732 +0,0007 (+0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Oktober 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 60 | 0 |
| 18.61 | 0.00 | - | 2 | 0 | 21.00 | 0.18 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 22.00 | 0.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 24.00 | 0.28 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 26.00 | 0.38 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | - | 10 | 27.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.91 | 0.00 | - | - | 10 |
| 11.70 | 0.00 | - | 1 | 100 | 29.00 | 0.71 | 0.00 | - | 2 | 0 |
| 12.06 | 0.00 | - | 2 | 2 | 30.00 | 0.72 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 10 | 11 | 31.00 | 1.32 | 0.00 | - | 2 | 12 |
| 11.60 | 0.00 | - | 26 | 26 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.85 | 0.00 | - | 2 | 1,910 |
| 8.25 | 0.00 | - | 1 | 1,900 | 34.00 | 1.37 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 2 | 2 | 35.00 | 1.09 | 0.00 | - | 1 | 57 |
| 5.55 | 0.00 | - | 1 | 186 | 36.00 | 1.55 | 0.00 | - | 1 | 251 |
| 6.84 | 0.00 | - | 2 | 0 | 37.00 | 1.39 | 0.00 | - | 1 | 154 |
| 5.85 | 0.00 | - | 1 | 0 | 38.00 | 2.60 | 0.00 | - | 11 | 18 |
| 5.55 | 0.00 | - | 2 | 15 | 39.00 | 2.32 | 0.00 | - | 1 | 16 |
| 4.60 | 0.00 | - | 47 | 0 | 40.00 | 2.82 | 0.00 | - | 7 | 0 |
| 5.07 | 0.00 | - | 5 | 8 | 41.00 | 2.83 | 0.00 | - | 20 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 42.00 | 3.50 | 0.00 | - | 8 | 0 |
| 3.69 | 0.00 | - | 176 | 0 | 43.00 | 10.80 | 0.00 | - | - | 0 |
| 3.33 | 0.00 | - | 2 | 0 | 44.00 | 4.45 | 0.00 | - | 10 | 0 |
| 3.26 | 0.00 | - | 1 | 4 | 45.00 | 5.05 | 0.00 | - | 152 | 153 |
| - | - | - | - | - | 46.00 | 6.40 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 125 | 48.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 35 | 0 | 54.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 0 | 56.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
