Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.012,66 -1.224,08 (-2,03%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 2 | 16.00 | 0.05 | 0.00 | - | 1 | 762 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 2 | 1 |
| 19.67 | 0.00 | - | 5 | 10 | 20.00 | 0.12 | 0.00 | - | 18 | 4,101 |
| 15.25 | 0.00 | - | 1 | 1 | 21.00 | 0.13 | 0.00 | - | 10 | 131 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 12 | 15,984 |
| 14.65 | 0.00 | - | - | 1 | 23.00 | 0.17 | 0.00 | - | 10 | 8,721 |
| 19.32 | 0.00 | - | 1 | 9 | 24.00 | 0.19 | 0.00 | - | 10 | 1,044 |
| 10.46 | 0.00 | - | 1 | 12 | 25.00 | 0.23 | 0.00 | - | 10 | 19,979 |
| 13.48 | 0.00 | - | 2 | 24 | 26.00 | 0.26 | 0.00 | - | 10 | 1,104 |
| 9.03 | 0.00 | - | 3 | 3 | 27.00 | 0.31 | 0.00 | - | 2 | 946 |
| 8.50 | 0.00 | - | 35 | 38 | 28.00 | 0.44 | 0.00 | - | 2 | 5,210 |
| 11.65 | 0.00 | - | 1 | 17 | 29.00 | 0.67 | 0.00 | - | 25 | 81 |
| 13.42 | 0.00 | - | 1 | 10 | 30.00 | 0.65 | 0.00 | - | 100 | 5,655 |
| 10.54 | 0.00 | - | 1 | 7 | 31.00 | 0.52 | -0.26 | -33.33% | 10 | 567 |
| 6.40 | 0.00 | - | 1 | 1,305 | 32.00 | 0.62 | 0.00 | - | 12 | 12,540 |
| 9.59 | 0.00 | - | 7 | 15 | 33.00 | 0.75 | 0.00 | - | 4 | 6,344 |
| 8.90 | 0.00 | - | 1 | 96 | 34.00 | 1.10 | 0.00 | - | 2 | 6,769 |
| 8.13 | 0.00 | - | 1 | 5,696 | 35.00 | 1.15 | 0.00 | - | 5 | 4,547 |
| 7.55 | 0.00 | - | 6 | 6,376 | 36.00 | 1.14 | 0.00 | - | 1 | 6,068 |
| 6.78 | 0.00 | - | 1 | 6,983 | 37.00 | 1.72 | 0.00 | - | 2 | 363 |
| 5.15 | 0.00 | - | 1 | 1,480 | 38.00 | 1.52 | 0.00 | - | 2 | 5,040 |
| 5.33 | 0.00 | - | 1 | 893 | 39.00 | 1.84 | 0.00 | - | 1 | 26 |
| 4.66 | 0.00 | - | 3,000 | 7,247 | 40.00 | 2.23 | 0.00 | - | 1 | 195 |
| 3.65 | 0.00 | - | 19 | 4,270 | 41.00 | 3.00 | 0.00 | - | 149 | 1,250 |
| 3.70 | 0.00 | - | 258 | 13,247 | 42.00 | 3.55 | 0.00 | - | 133 | 1,257 |
| 2.49 | 0.00 | - | 43 | 2,540 | 43.00 | 3.35 | 0.00 | - | 107 | 175 |
| 2.66 | 0.00 | - | 1 | 2,487 | 44.00 | 3.95 | 0.00 | - | 205 | 75 |
| 2.00 | -0.20 | -9.09% | 10 | 2,773 | 45.00 | 4.45 | 0.00 | - | 300 | 780 |
| 2.01 | 0.00 | - | 45 | 151 | 46.00 | 5.15 | 0.00 | - | 300 | 300 |
| 1.29 | 0.00 | - | 1 | 88 | 47.00 | 6.05 | 0.00 | - | 2 | 149 |
| 1.23 | 0.00 | - | 1 | 8 | 48.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 2 | 3,050 | 49.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 1,138 | 50.00 | 8.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 6 | 6 | 51.00 | 16.55 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 5 | 52.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 40 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 61 | 33 | 54.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 7 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 25 | 60.00 | - | - | - | - | - |
