Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.271,42 -2,63 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.702,34 -2.185,54 (-3,91%) CMC Crypto 200
1.258,76 -11,98 (-0,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.48 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 7 | 0 | 39.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 43.00 | 3.10 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 44.00 | 4.60 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 20 | 0 | 45.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 0 | 47.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 5 | 51.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
