Deutsche Märkte schließen in 32 Minuten
DAX
18.011,74 -106,58 (-0,59%) Euro Stoxx 50
4.945,05 -36,04 (-0,72%) Dow Jones 30
38.254,21 -131,88 (-0,34%) Gold
2.311,10 -46,60 (-1,98%) EUR/USD
1,0692 -0,0033 (-0,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 22 | 4,407 |
| 12.45 | 0.00 | - | - | 15 | 31.00 | 0.38 | 0.00 | - | - | 10 |
| 10.80 | 0.00 | - | - | 5 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | 784 | 784 |
| - | - | - | - | - | 34.00 | 0.63 | 0.00 | - | 2 | 422 |
| 7.35 | 0.00 | - | 15 | 192 | 35.00 | 0.95 | 0.00 | - | 5,000 | 10,937 |
| 6.61 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 137 | 37.00 | 0.92 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 2 | 44 | 38.00 | 1.71 | 0.00 | - | 2 | 31 |
| 4.70 | 0.00 | - | 9 | 127 | 39.00 | 1.51 | 0.00 | - | 1 | 212 |
| 3.89 | 0.00 | - | 2 | 78 | 40.00 | 1.65 | 0.00 | - | 1 | 15 |
| 3.53 | 0.00 | - | 20 | 40 | 41.00 | 2.09 | 0.00 | - | 6 | 26 |
| 2.84 | 0.00 | - | 10 | 5,122 | 42.00 | 2.77 | 0.00 | - | 5,000 | 6,677 |
| 2.37 | 0.00 | - | 87 | 302 | 43.00 | 3.10 | 0.00 | - | 290 | 1,742 |
| 1.89 | 0.00 | - | 20 | 4,097 | 44.00 | 3.65 | 0.00 | - | 406 | 233 |
| 1.50 | 0.00 | - | 30 | 4,065 | 45.00 | 4.20 | 0.00 | - | 1 | 412 |
| 1.51 | 0.00 | - | 20 | 638 | 46.00 | 5.00 | 0.00 | - | 278 | 156 |
| 0.68 | 0.00 | - | 20 | 33 | 47.00 | 5.28 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 1,727 | 1,727 | 49.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 50 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 130 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
