Deutsche Märkte schließen in 4 Stunden 12 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,36-0,58 (-1,38%)
Börsenschluss: 04:00PM EDT
41,42 +0,06 (+0,15%)
Vorbörslich: 07:02AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. März 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----20.000.060.00-14
-----25.000.190.00-1010
-----30.000.310.00-224,407
12.450.00--1531.000.380.00--10
10.150.00-202532.000.240.00--10
-----33.000.550.00-784784
-----34.000.620.00-66488
8.430.00-119335.000.580.00-511,011
7.590.00-1236.000.590.00-55
6.330.00-313737.000.840.00-1075
5.500.00-24438.001.710.00-231
5.500.00-22339639.001.050.00-201,241
4.700.00-28336140.001.390.00-83123
3.900.00-24141.001.570.00-108180
3.320.00-155,13242.001.790.00-1,5008,265
2.650.00-1533243.002.510.00-201,762
1.880.00-1024,52144.003.650.00-406233
1.720.00-14,38645.003.560.00-11,262
1.260.00-302,69946.004.450.00-95508
0.960.00-405147.005.280.00--0
0.720.00-1,7271,72749.00-----
0.400.00-125850.00-----
0.140.00--13055.00-----
0.050.00--060.00-----