Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.037,67 -80,65 (-0,45%) Euro Stoxx 50
4.958,01 -23,08 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,00 -34,70 (-1,47%) EUR/USD
1,0722 -0,0003 (-0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 12 | 273 |
| - | - | - | - | - | 32.00 | 0.32 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 33.00 | 0.99 | 0.00 | - | 1 | 49 |
| 6.85 | 0.00 | - | 15 | 21 | 34.00 | 0.59 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 569 | 1,079 |
| 5.15 | 0.00 | - | - | 4 | 36.00 | 0.65 | 0.00 | - | 3 | 9 |
| 5.50 | 0.00 | - | 1 | 12 | 37.00 | 0.85 | 0.00 | - | 1 | 60 |
| 5.45 | 0.00 | - | 1 | 12 | 38.00 | 0.98 | 0.00 | - | 1 | 713 |
| 3.60 | 0.00 | - | 2 | 30 | 39.00 | 1.25 | 0.00 | - | 1 | 80 |
| 4.15 | 0.00 | - | 4 | 36 | 40.00 | 1.68 | 0.00 | - | 1 | 132 |
| 3.05 | 0.00 | - | 10 | 54 | 41.00 | 1.71 | 0.00 | - | 1 | 11 |
| 1.91 | 0.00 | - | 4 | 219 | 42.00 | 2.28 | 0.00 | - | 9 | 12 |
| 1.92 | 0.00 | - | 3 | 186 | 43.00 | 2.64 | 0.00 | - | - | 9 |
| 1.24 | 0.00 | - | 25 | 174 | 44.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 30 | 53 | 45.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 75 | 46.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 6 | 47.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 34 | 48.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 52 | 50.00 | - | - | - | - | - |
