Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.051,12 -67,20 (-0,37%) Euro Stoxx 50
4.957,45 -23,64 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,80 -29,90 (-1,27%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 9 | 285 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 52 | 85 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 31 | 93 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 32 | 1,859 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | - | 2,506 |
| - | - | - | - | - | 27.00 | 0.34 | 0.00 | - | 2 | 6,129 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | 305 | 0 |
| 9.65 | 0.00 | - | 3 | 3 | 29.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | - | 113 | 32.00 | 0.30 | 0.00 | - | 675 | 0 |
| 8.55 | 0.00 | - | 6 | 0 | 33.00 | 0.35 | 0.00 | - | 112 | 0 |
| 6.40 | 0.00 | - | 134 | 445 | 34.00 | 0.38 | 0.00 | - | 7 | 0 |
| 7.35 | 0.00 | - | 11 | 0 | 35.00 | 0.50 | 0.00 | - | 4 | 0 |
| 7.66 | 0.00 | - | 5 | 68 | 36.00 | 0.63 | 0.00 | - | 18 | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 37.00 | 0.71 | 0.00 | - | 7 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 38.00 | 0.93 | 0.00 | - | 7 | 0 |
| 4.35 | 0.00 | - | 300 | 0 | 39.00 | 1.61 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 40.00 | 1.44 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 41.00 | 1.82 | 0.00 | - | 38 | 0 |
| 2.06 | 0.00 | - | 6,773 | 0 | 42.00 | 2.35 | 0.00 | - | 6,774 | 0 |
| 1.64 | 0.00 | - | 16 | 0 | 43.00 | 2.64 | 0.00 | - | 29 | 0 |
| 1.17 | 0.00 | - | 41 | 0 | 44.00 | 3.97 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 9 | 0 | 45.00 | 3.50 | 0.00 | - | 1 | 360 |
| 0.76 | 0.00 | - | 176 | 0 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 74 | 0 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 250 | 0 | 49.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
