Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.020,03 -366,06 (-0,95%) Gold
2.306,60 -51,10 (-2,17%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 245 | 1,435 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 13 | 84 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 45 | 68 |
| - | - | - | - | - | 23.00 | 0.12 | 0.00 | - | - | 60 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 6 | 601 |
| - | - | - | - | - | 29.00 | 0.22 | 0.00 | - | 275 | 275 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 86 | 4,140 |
| - | - | - | - | - | 31.00 | 0.27 | 0.00 | - | 34 | 895 |
| 7.35 | 0.00 | - | - | 2 | 32.00 | 0.21 | 0.00 | - | 1 | 4,812 |
| 7.00 | 0.00 | - | - | 1 | 33.00 | 0.28 | 0.00 | - | 208 | 3,374 |
| 7.75 | 0.00 | - | 24 | 630 | 34.00 | 0.33 | 0.00 | - | 17 | 75 |
| 7.04 | 0.00 | - | 1 | 73 | 35.00 | 0.39 | 0.00 | - | 2,352 | 22,458 |
| 5.80 | 0.00 | - | 1 | 357 | 36.00 | 0.48 | 0.00 | - | 14 | 1,040 |
| 5.55 | 0.00 | - | 2 | 87 | 37.00 | 0.71 | 0.00 | - | 1 | 846 |
| 3.85 | 0.00 | - | 216 | 5,105 | 38.00 | 0.76 | 0.00 | - | 89 | 2,492 |
| 3.25 | 0.00 | - | 300 | 600 | 39.00 | 1.07 | 0.00 | - | 10 | 1,857 |
| 3.00 | 0.00 | - | 6 | 764 | 40.00 | 1.40 | +0.05 | +3.70% | 8 | 823 |
| 2.25 | -0.17 | -7.02% | 3 | 8,822 | 41.00 | 1.65 | 0.00 | - | 1 | 897 |
| 1.77 | 0.00 | - | 4,434 | 14,223 | 42.00 | 2.29 | +0.18 | +8.53% | 3 | 7,059 |
| 1.28 | 0.00 | - | 2,512 | 9,434 | 43.00 | 2.63 | 0.00 | - | 10 | 50 |
| 1.02 | 0.00 | - | 2,929 | 7,727 | 44.00 | 2.79 | 0.00 | - | 1 | 101 |
| 0.69 | 0.00 | - | 421 | 12,116 | 45.00 | 4.05 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 5 | 47 | 46.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 19 | 301 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 56 | 48.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 50 | 88 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 215 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 22 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
