Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.037,89 -80,43 (-0,44%) Euro Stoxx 50
4.957,55 -23,54 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,10 -33,60 (-1,43%) EUR/USD
1,0715 -0,0010 (-0,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.31 | 0.00 | - | - | 0 |
| 8.52 | 0.00 | - | 25 | 0 | 34.00 | 0.30 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 35.00 | 0.44 | 0.00 | - | 10 | 0 |
| 6.05 | 0.00 | - | 6 | 0 | 36.00 | 0.37 | 0.00 | - | 44 | 0 |
| 5.15 | 0.00 | - | - | 0 | 37.00 | 0.51 | 0.00 | - | 35 | 0 |
| 4.40 | 0.00 | - | 11 | 0 | 38.00 | 0.70 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 39.00 | 0.83 | 0.00 | - | 164 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 40.00 | 1.15 | 0.00 | - | 80 | 0 |
| 1.94 | 0.00 | - | 30 | 0 | 41.00 | 1.51 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 71 | 0 | 42.00 | 1.89 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 295 | 0 | 43.00 | 3.55 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 45.00 | 4.05 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 52 | 0 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
