Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,49+0,31 (+0,73%)
Börsenschluss: 04:00PM EDT
42,53 +0,04 (+0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF241018C000340002024-04-05 3:29PM EDT34.008.525.359.500.00-252539.28%
XLF241018C000350002024-05-06 1:43PM EDT35.006.777.008.400.00-12734.42%
XLF241018C000360002024-05-02 3:52PM EDT36.005.506.708.150.00-1032840.82%
XLF241018C000370002024-05-07 3:55PM EDT37.005.215.157.300.00-6838.77%
XLF241018C000380002024-05-15 11:01AM EDT38.005.004.306.450.00-11236.57%
XLF241018C000390002024-05-16 3:44PM EDT39.004.344.405.550.00-1522733.67%
XLF241018C000400002024-05-17 4:03PM EDT40.003.653.554.70+0.75+25.86%31531.09%
XLF241018C000410002024-05-14 3:02PM EDT41.002.521.833.550.00-449325.44%
XLF241018C000420002024-05-16 3:03PM EDT42.002.121.942.430.00-331,44419.95%
XLF241018C000430002024-05-16 10:42AM EDT43.001.510.951.700.00-23,10917.62%
XLF241018C000440002024-05-17 3:19PM EDT44.001.051.021.89+0.11+11.70%110,95223.07%
XLF241018C000450002024-05-17 2:23PM EDT45.000.660.130.79+0.23+53.49%20919315.66%
XLF241018C000460002024-05-10 3:49PM EDT46.000.350.200.830.00-2,2912,49318.78%
XLF241018C000470002024-05-17 3:59PM EDT47.000.240.040.88+0.09+60.00%18421.83%
XLF241018C000480002024-05-13 1:00PM EDT48.000.110.010.350.00-1417.24%
XLF241018C000490002024-05-14 9:30AM EDT49.000.070.000.290.00-9914918.12%
XLF241018C000500002024-05-14 9:30AM EDT50.000.020.010.40+0.02--9921.78%
XLF241018C000510002024-04-09 12:55PM EDT51.000.080.000.040.00--3514.36%
XLF241018C000520002024-04-09 12:56PM EDT52.000.050.000.370.00--024.71%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF241018P000310002024-05-14 2:16PM EDT31.000.090.010.290.00-2810434.57%
XLF241018P000320002024-05-10 2:06PM EDT32.000.100.000.810.00-12642.82%
XLF241018P000330002024-04-18 9:54AM EDT33.000.310.000.610.00--135.91%
XLF241018P000340002024-05-10 11:44AM EDT34.000.150.010.640.00-498233.35%
XLF241018P000350002024-05-15 11:06AM EDT35.000.170.010.660.00-10013730.59%
XLF241018P000360002024-05-16 12:27PM EDT36.000.190.001.040.00-518,06632.94%
XLF241018P000370002024-05-17 2:55PM EDT37.000.240.040.45-0.02-7.69%15921.27%
XLF241018P000380002024-05-10 3:49PM EDT38.000.400.090.520.00-317219.46%
XLF241018P000390002024-05-15 12:43PM EDT39.000.490.190.830.00-184720.34%
XLF241018P000400002024-05-17 2:55PM EDT40.000.590.110.79-0.01-1.67%92,03216.55%
XLF241018P000410002024-05-17 3:32PM EDT41.000.810.701.41-0.21-20.59%11,42119.21%
XLF241018P000420002024-05-17 1:28PM EDT42.001.130.971.14-0.05-4.24%3060712.57%
XLF241018P000430002024-05-16 10:18AM EDT43.001.600.371.570.00-5043411.78%
XLF241018P000440002024-05-17 10:16AM EDT44.002.120.402.460.00-45614.28%
XLF241018P000450002024-05-17 11:20AM EDT45.002.840.702.95-1.21-29.88%158911.84%
XLF241018P000460002024-05-15 11:38AM EDT46.003.922.465.450.00-1129.93%