Deutsche Märkte schließen in 2 Stunden 12 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,64+0,12 (+0,30%)
Börsenschluss: 04:00PM EST
39,82 +0,18 (+0,45%)
Vorbörslich: 09:14AM EST
In the money
Anzeigen:ListeStellage
Callsfür30. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240930C000240002024-02-07 2:10PM EST24.0015.650.000.000.00-500.00%
XLF240930C000250002023-10-19 11:02AM EST25.009.4510.6511.250.00-3110.00%
XLF240930C000260002023-10-05 11:15AM EST26.008.158.709.200.00--10.00%
XLF240930C000280002023-10-04 10:17AM EST28.006.357.307.400.00--10.00%
XLF240930C000290002023-10-19 12:36PM EST29.006.007.057.600.00-20220.00%
XLF240930C000300002024-01-31 2:08PM EST30.009.900.000.000.00-1150.00%
XLF240930C000310002024-01-31 2:08PM EST31.009.100.000.000.00-130.00%
XLF240930C000320002023-12-22 11:43AM EST32.006.907.059.600.00-111443.92%
XLF240930C000330002023-10-24 11:03AM EST33.002.604.004.500.00-1150.00%
XLF240930C000340002024-01-09 1:30PM EST34.005.406.206.300.00-2322.27%
XLF240930C000350002024-02-12 12:53PM EST35.005.770.000.000.00-33390.00%
XLF240930C000360002024-01-31 9:30AM EST36.004.880.000.000.00-80950.00%
XLF240930C000370002024-02-12 2:56PM EST37.004.050.000.000.00-211480.00%
XLF240930C000380002024-02-15 2:12PM EST38.003.690.000.000.00-10970.00%
XLF240930C000390002024-02-20 10:19AM EST39.002.810.000.000.00-3330.00%
XLF240930C000400002024-02-16 3:23PM EST40.002.260.000.000.00-221340.39%
XLF240930C000410002024-02-21 2:03PM EST41.001.620.000.000.00-1111.56%
XLF240930C000420002024-02-14 1:30PM EST42.000.910.000.000.00-32501.56%
XLF240930C000430002024-02-07 10:09AM EST43.000.600.000.000.00-14303.13%
XLF240930C000450002024-02-15 12:09PM EST45.000.360.000.000.00-1001373.13%
Putsfür30. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240930P000240002024-01-23 1:33PM EST24.000.080.000.000.00-10512.50%
XLF240930P000250002023-12-29 3:18PM EST25.000.160.070.110.00-1023432.62%
XLF240930P000260002024-01-24 2:54PM EST26.000.120.000.000.00-24712.50%
XLF240930P000270002024-02-05 11:49AM EST27.000.160.000.000.00-133512.50%
XLF240930P000280002024-01-02 9:30AM EST28.000.290.000.000.00-2011012.50%
XLF240930P000290002024-02-13 2:08PM EST29.000.210.000.000.00-314212.50%
XLF240930P000300002024-02-15 3:03PM EST30.000.220.000.000.00-15406.25%
XLF240930P000310002024-01-23 9:51AM EST31.000.330.000.000.00-22656.25%
XLF240930P000320002024-02-07 10:30AM EST32.000.360.000.000.00-12056.25%
XLF240930P000330002024-02-13 2:30PM EST33.000.480.000.000.00-24206.25%
XLF240930P000340002024-02-15 3:28PM EST34.000.460.000.000.00-53616.25%
XLF240930P000350002024-01-24 11:33AM EST35.000.640.000.000.00-1163.13%
XLF240930P000360002024-02-21 11:02AM EST36.000.750.000.000.00-10343.13%
XLF240930P000370002024-02-13 1:40PM EST37.001.080.000.000.00-15313.13%
XLF240930P000380002024-02-16 9:58AM EST38.001.110.000.000.00-52821.56%
XLF240930P000390002024-02-20 3:15PM EST39.001.390.000.000.00-601590.78%
XLF240930P000400002024-02-21 2:03PM EST40.001.770.000.000.00-11240.00%
XLF240930P000410002024-02-20 12:37PM EST41.002.290.000.000.00-150.00%