Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.053,50 +130,39 (+0,22%) CMC Crypto 200
1.392,44 -4,09 (-0,29%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 97 | 113 | 16.00 | 0.03 | 0.00 | - | 111 | 0 |
| 23.55 | 0.00 | - | 16 | 44 | 17.00 | 0.11 | 0.00 | - | 4 | 4 |
| 17.60 | 0.00 | - | - | 5 | 18.00 | 0.02 | 0.00 | - | 20 | 0 |
| 19.33 | 0.00 | - | 1 | 0 | 19.00 | 0.02 | 0.00 | - | 10 | 0 |
| 16.35 | 0.00 | - | - | 1 | 20.00 | 0.03 | 0.00 | - | 195 | 0 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 10 | 0 |
| 18.25 | 0.00 | - | 23 | 57 | 22.00 | 0.04 | 0.00 | - | 55 | 0 |
| 17.65 | 0.00 | - | 9 | 0 | 23.00 | 0.06 | 0.00 | - | 30 | 0 |
| 16.85 | 0.00 | - | 11 | 35 | 24.00 | 0.04 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 109 | 128 | 25.00 | 0.06 | 0.00 | - | 28 | 0 |
| 8.55 | 0.00 | - | 1 | 26 | 26.00 | 0.07 | 0.00 | - | 2 | 3,261 |
| 8.00 | 0.00 | - | 2 | 76 | 27.00 | 0.09 | 0.00 | - | 10 | 17,112 |
| 5.60 | 0.00 | - | 32 | 35 | 28.00 | 0.09 | 0.00 | - | 71 | 0 |
| 11.60 | 0.00 | - | 14 | 0 | 29.00 | 0.09 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 3 | 48 | 30.00 | 0.11 | 0.00 | - | 200 | 0 |
| 10.39 | 0.00 | - | 1 | 26 | 31.00 | 0.12 | 0.00 | - | 28 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 32.00 | 0.15 | 0.00 | - | 16 | 0 |
| 8.05 | 0.00 | - | 40 | 0 | 33.00 | 0.23 | 0.00 | - | 32 | 0 |
| 6.60 | 0.00 | - | 16 | 0 | 34.00 | 0.29 | 0.00 | - | 5,160 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 78 | 0 |
| 5.95 | 0.00 | - | 17 | 0 | 36.00 | 0.31 | 0.00 | - | 102 | 0 |
| 5.07 | 0.00 | - | 2 | 0 | 37.00 | 0.47 | 0.00 | - | 120 | 0 |
| 4.34 | 0.00 | - | 1 | 0 | 38.00 | 0.56 | 0.00 | - | 101 | 0 |
| 3.48 | 0.00 | - | 47 | 0 | 39.00 | 0.72 | 0.00 | - | 1,233 | 0 |
| 2.76 | 0.00 | - | 2 | 0 | 40.00 | 0.98 | 0.00 | - | 100 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 41.00 | 1.39 | 0.00 | - | 53 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 42.00 | 1.83 | 0.00 | - | 45 | 0 |
| 0.98 | 0.00 | - | 3 | 0 | 43.00 | 2.71 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1,022 | 0 | 44.00 | 3.18 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 45.00 | 4.80 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 47.00 | 6.45 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 56.00 | - | - | - | - | - |
