Deutsche Märkte schließen in 3 Stunden 34 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,36-0,58 (-1,38%)
Börsenschluss: 04:00PM EDT
41,43 +0,07 (+0,17%)
Vorbörslich: 07:34AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.700.00-9711316.000.030.00-11115,696
23.550.00-164417.000.110.00-44
17.600.00--518.000.020.00-20926
19.330.00-1019.000.020.00-1027
16.350.00--120.000.030.00-195864
-----21.000.010.00-254
18.250.00-235722.000.040.00-55317
17.650.00-94623.000.060.00-3010,368
16.850.00-113524.000.040.00-113,730
14.600.00-10912825.000.060.00-281,784
8.550.00-12626.000.030.00-2003,235
8.000.00-27627.000.090.00-1017,112
5.600.00-323528.000.050.00-2217,631
13.590.00-215529.000.060.00-122,253
12.250.00-54830.000.050.00-242,186
11.410.00-12731.000.050.00-368,042
10.320.00-15932.000.090.00-2,00014,833
9.340.00-115433.000.080.00-616,317
8.380.00-152834.000.110.00-1020,218
6.850.00-16,73135.000.120.00-5106,730
6.820.00-414,45036.000.130.00-3044,321
6.050.00-216,20337.000.180.00-2037,626
4.150.00-662,27438.000.330.00-3,10352,088
4.110.00-7520,39839.000.460.00-44131,013
2.750.00-740,21540.000.550.00-548,792
2.020.00-832,53141.000.970.00-43869,332
1.240.00-116,15142.001.420.00-11711,174
1.050.00-688,29243.001.430.00-1573
0.430.00-514,57044.003.500.00-12,517
0.250.00-1111,20445.003.770.00-47
0.210.00-189246.00-----
0.120.00-183,74947.006.450.00-70
0.060.00-776,06348.00-----
0.040.00-3137,65649.00-----
0.030.00-3023250.00-----
0.020.00-203552.00-----
0.020.00-2011653.00-----
0.010.00-154854.00-----
0.020.00--2355.00-----
0.010.00-55556.00-----