Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.055,86 -330,23 (-0,86%) Gold
2.306,20 -51,50 (-2,18%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 0 |
| 17.35 | 0.00 | - | 1 | 1 | 25.00 | 0.08 | -0.01 | -11.11% | 60 | 106 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 27.00 | 0.07 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 1 | 1,400 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 14 |
| 11.08 | 0.00 | - | 15 | 11 | 30.00 | 0.07 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 1 | 666 |
| 9.32 | 0.00 | - | 8 | 9 | 32.00 | 0.08 | -0.06 | -42.86% | 76 | 55 |
| 8.40 | 0.00 | - | 8 | 47 | 33.00 | 0.10 | 0.00 | - | 1 | 56 |
| 7.38 | 0.00 | - | 4 | 10 | 34.00 | 0.12 | +0.01 | +9.09% | 55 | 2,222 |
| 6.10 | 0.00 | - | 2 | 61 | 35.00 | 0.15 | 0.00 | - | 25 | 3,065 |
| 5.49 | 0.00 | - | 4 | 204 | 36.00 | 0.20 | 0.00 | - | 145 | 755 |
| 4.15 | 0.00 | - | 21 | 299 | 37.00 | 0.27 | 0.00 | - | 20 | 11,396 |
| 4.00 | 0.00 | - | 50 | 160 | 38.00 | 0.38 | 0.00 | - | 28 | 531 |
| 2.92 | 0.00 | - | 8 | 736 | 39.00 | 0.54 | 0.00 | - | 106 | 3,548 |
| 2.02 | -0.23 | -10.22% | 7 | 682 | 40.00 | 0.87 | +0.02 | +2.35% | 1 | 4,174 |
| 1.40 | 0.00 | - | 139 | 511 | 41.00 | 1.22 | +0.05 | +4.27% | 1 | 1,087 |
| 0.91 | 0.00 | - | 80 | 676 | 42.00 | 2.31 | 0.00 | - | 1 | 1,411 |
| 0.58 | 0.00 | - | 106 | 1,401 | 43.00 | 2.50 | 0.00 | - | 38 | 195 |
| 0.28 | -0.05 | -15.15% | 2 | 2,900 | 44.00 | 3.15 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 53 | 503 | 45.00 | 3.95 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 3 | 21 | 46.00 | 6.10 | 0.00 | - | 4 | 8 |
| 0.06 | 0.00 | - | 4 | 59 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 70 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 41 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
