Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.053,24 -65,08 (-0,36%) Euro Stoxx 50
4.958,36 -22,73 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,10 -29,60 (-1,26%) EUR/USD
1,0733 +0,0008 (+0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 3 | 3 | 19.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 21.00 | 0.19 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 23.00 | 0.31 | 0.00 | - | 1 | 23 |
| 11.05 | 0.00 | - | 1 | 7 | 24.00 | 0.04 | 0.00 | - | 20 | 435 |
| 12.50 | 0.00 | - | 1 | 19 | 25.00 | 0.04 | 0.00 | - | 6 | 61 |
| 7.35 | 0.00 | - | 18 | 0 | 26.00 | 0.06 | 0.00 | - | 95 | 1,142 |
| 10.90 | 0.00 | - | 2 | 39 | 27.00 | 0.03 | 0.00 | - | 145 | 0 |
| 7.98 | 0.00 | - | 1 | 16 | 28.00 | 0.04 | 0.00 | - | 1 | 304 |
| 6.00 | 0.00 | - | 1 | 13 | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.32 | 0.00 | - | 2 | 69 | 30.00 | 0.04 | 0.00 | - | 10 | 0 |
| 2.82 | 0.00 | - | 3 | 56 | 31.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 18 | 33 | 32.00 | 0.07 | 0.00 | - | 40 | 0 |
| 9.45 | 0.00 | - | 1 | 50 | 33.00 | 0.22 | 0.00 | - | 25 | 90 |
| 7.80 | 0.00 | - | 1 | 0 | 34.00 | 0.09 | 0.00 | - | 1 | 0 |
| 5.79 | 0.00 | - | 1 | 0 | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| 5.19 | 0.00 | - | 39 | 0 | 36.00 | 0.10 | 0.00 | - | 70 | 0 |
| 4.08 | 0.00 | - | 62 | 0 | 37.00 | 0.15 | 0.00 | - | 4 | 0 |
| 3.43 | 0.00 | - | 3 | 0 | 38.00 | 0.22 | 0.00 | - | 21 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 39.00 | 0.33 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 40.00 | 0.56 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 62 | 0 | 41.00 | 0.97 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 42.00 | 1.33 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 43.00 | 2.77 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 44.00 | 2.99 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 45.00 | 4.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | 3.89 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 130 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 0 | 49.00 | - | - | - | - | - |
