Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,50 +35,00 (+1,47%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.609,45 +1.574,30 (+2,62%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 60 | 225 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 50 | 250 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 120 | 499 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | 100 | 300 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 60 | 241 |
| 3.08 | 0.00 | - | - | 3 | 37.50 | 0.03 | 0.00 | - | 100 | 228 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 65 | 108 |
| - | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 60 | 500 |
| 3.20 | 0.00 | - | 1 | 3 | 39.00 | 0.03 | 0.00 | - | 120 | 117 |
| 2.99 | 0.00 | - | 2 | 4 | 39.50 | 0.03 | 0.00 | - | 101 | 219 |
| 1.58 | 0.00 | - | 2 | 6 | 40.00 | 0.05 | 0.00 | - | 2 | 173 |
| 1.95 | -0.09 | -4.41% | 2 | 57 | 40.50 | 0.07 | 0.00 | - | 1,000 | 1,176 |
| 1.51 | +0.03 | +2.03% | 1 | 198 | 41.00 | 0.07 | -0.04 | -40.00% | 14 | 364 |
| 1.12 | +0.06 | +5.66% | 3 | 282 | 41.50 | 0.13 | -0.05 | -27.78% | 14 | 200 |
| 0.70 | -0.02 | -2.78% | 4 | 344 | 42.00 | 0.23 | -0.09 | -28.12% | 33 | 167 |
| 0.43 | +0.04 | +10.26% | 121 | 98 | 42.50 | 0.40 | -0.11 | -21.57% | 40 | 386 |
| 0.20 | -0.02 | -9.09% | 3,622 | 165 | 43.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 19 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 25 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 56 | 44.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 370 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 700 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 120 | 46.50 | - | - | - | - | - |
