Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
17.914,50 -17,67 (-0,10%) Euro Stoxx 50
4.891,11 -30,11 (-0,61%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,40 +1,40 (+0,06%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
53.927,21 +328,47 (+0,61%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 36.50 | 0.06 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 37.00 | 0.07 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 37.50 | 0.10 | 0.00 | - | 8 | 0 |
| 2.00 | 0.00 | - | - | 0 | 38.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 38.50 | 0.14 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 29 | 0 |
| 1.79 | 0.00 | - | 5 | 0 | 39.50 | 0.21 | 0.00 | - | 9 | 0 |
| 1.31 | 0.00 | - | 13 | 0 | 40.00 | 0.36 | 0.00 | - | 104 | 0 |
| 0.80 | 0.00 | - | 26 | 0 | 40.50 | 0.67 | 0.00 | - | 77 | 0 |
| 0.64 | 0.00 | - | 59 | 0 | 41.00 | 0.70 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 1,831 | 0 | 41.50 | 1.17 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 51 | 0 | 42.00 | 1.55 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 18 | 0 | 42.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 43.00 | 2.30 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 0 | 44.00 | 4.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
