Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.052,70 -65,62 (-0,36%) Euro Stoxx 50
4.957,48 -23,61 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,50 -30,20 (-1,28%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 441 | 0 |
| 3.75 | 0.00 | - | - | 0 | 36.50 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | 30 | 0 |
| 3.67 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 38.00 | 0.08 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 38.50 | 0.09 | 0.00 | - | 12 | 0 |
| 2.07 | 0.00 | - | 3 | 0 | 39.00 | 0.15 | 0.00 | - | 68 | 0 |
| 1.82 | 0.00 | - | 3 | 0 | 39.50 | 0.21 | 0.00 | - | 11 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 40.00 | 0.31 | 0.00 | - | 103 | 0 |
| 0.85 | 0.00 | - | 16 | 0 | 40.50 | 0.46 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 51 | 0 | 41.00 | 0.70 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 41.50 | 0.87 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 32 | 0 | 42.00 | 1.34 | 0.00 | - | 82 | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 42.50 | 1.76 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 43.00 | 1.98 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 44.00 | 2.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 0 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
