Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.050,92 -67,40 (-0,37%) Euro Stoxx 50
4.958,17 -22,92 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,20 -29,50 (-1,25%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 106 | 0 | 24.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 0 | 27.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 21 | 0 | 28.00 | 0.02 | 0.00 | - | 5 | 23 |
| 13.20 | 0.00 | - | 18 | 18 | 29.00 | 0.05 | 0.00 | - | 10 | 65 |
| 11.03 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | - | 0 | 31.00 | 0.01 | 0.00 | - | 55 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 32.00 | 0.02 | 0.00 | - | 3 | 0 |
| 8.02 | 0.00 | - | 2 | 0 | 33.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.81 | 0.00 | - | 1 | 0 | 34.00 | 0.03 | 0.00 | - | 47 | 0 |
| 6.30 | 0.00 | - | - | 0 | 34.50 | 0.03 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.58 | 0.00 | - | - | 0 | 35.50 | 0.05 | 0.00 | - | - | 0 |
| 4.47 | 0.00 | - | 1 | 0 | 36.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 350 | 0 |
| 4.00 | 0.00 | - | 255 | 0 | 37.00 | 0.04 | 0.00 | - | 10,095 | 0 |
| 3.58 | 0.00 | - | - | 0 | 37.50 | 0.06 | 0.00 | - | - | 0 |
| 2.92 | 0.00 | - | 10,865 | 0 | 38.00 | 0.05 | 0.00 | - | 11,332 | 0 |
| 2.41 | 0.00 | - | - | 0 | 38.50 | 0.06 | 0.00 | - | 30 | 0 |
| 1.88 | 0.00 | - | 53 | 0 | 39.00 | 0.10 | 0.00 | - | 12,955 | 0 |
| 1.53 | 0.00 | - | 3 | 0 | 39.50 | 0.15 | 0.00 | - | 68 | 0 |
| 1.07 | 0.00 | - | 124 | 0 | 40.00 | 0.24 | 0.00 | - | 1,241 | 0 |
| 0.74 | 0.00 | - | 11 | 0 | 40.50 | 0.38 | 0.00 | - | 114 | 0 |
| 0.42 | 0.00 | - | 617 | 0 | 41.00 | 0.59 | 0.00 | - | 906 | 0 |
| 0.22 | 0.00 | - | 237 | 0 | 41.50 | 0.96 | 0.00 | - | 177 | 0 |
| 0.11 | 0.00 | - | 337 | 0 | 42.00 | 1.29 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 45 | 0 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 43.00 | 2.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 43.50 | 2.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 44.00 | 3.15 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 45.00 | 4.15 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 46.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 48.00 | 7.40 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 1 | 2 | 49.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 11.36 | 0.00 | - | 1 | 0 |
