Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.030,78 -87,54 (-0,48%) Euro Stoxx 50
4.949,35 -31,74 (-0,64%) Dow Jones 30
38.192,67 -193,42 (-0,50%) Gold
2.315,40 -42,30 (-1,79%) EUR/USD
1,0718 -0,0007 (-0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 1 | 1 |
| 9.01 | 0.00 | - | 10 | 10 | 32.00 | 0.01 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | - | 201 |
| 6.59 | -0.56 | -7.83% | 100 | 1 | 34.00 | 0.01 | 0.00 | - | 300 | 1,454 |
| - | - | - | - | - | 34.50 | 0.05 | +0.04 | +400.00% | 36 | 701 |
| - | - | - | - | - | 35.00 | 0.02 | +0.01 | +100.00% | 40 | 395 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 4 | 4 |
| 4.40 | 0.00 | - | 1 | 0 | 36.00 | 0.02 | 0.00 | - | 4 | 5,589 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | 100 | 27,261 |
| 2.85 | 0.00 | - | 4 | 8 | 37.00 | 0.02 | 0.00 | - | 8 | 22,751 |
| 3.40 | 0.00 | - | 6 | 8 | 37.50 | 0.03 | 0.00 | - | 1,003 | 7,022 |
| 2.79 | 0.00 | - | 1 | 12 | 38.00 | 0.03 | 0.00 | - | 20 | 520 |
| 2.81 | 0.00 | - | 2 | 10 | 38.50 | 0.03 | -0.01 | -25.00% | 10 | 216 |
| 1.82 | 0.00 | - | 2 | 71 | 39.00 | 0.05 | 0.00 | - | 43 | 364 |
| 1.43 | 0.00 | - | 3 | 21 | 39.50 | 0.10 | 0.00 | - | 59 | 1,822 |
| 0.98 | 0.00 | - | 11 | 108 | 40.00 | 0.18 | +0.02 | +12.50% | 34 | 1,312 |
| 0.60 | 0.00 | - | 8 | 180 | 40.50 | 0.30 | +0.01 | +3.45% | 15 | 242 |
| 0.27 | -0.03 | -10.00% | 511 | 977 | 41.00 | 0.59 | +0.05 | +9.26% | 25 | 852 |
| 0.13 | 0.00 | - | 41 | 400 | 41.50 | 0.83 | 0.00 | - | 14 | 140 |
| 0.04 | 0.00 | - | 101 | 556 | 42.00 | 1.15 | 0.00 | - | 1 | 77 |
| 0.01 | -0.01 | -50.00% | 1,015 | 3,665 | 42.50 | 1.57 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 4 | 93 | 43.00 | 2.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 19 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 27 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 98 | 45.50 | - | - | - | - | - |
