Deutsche Märkte schließen in 50 Minuten
DAX
18.035,37 -82,95 (-0,46%) Euro Stoxx 50
4.951,49 -29,60 (-0,59%) Dow Jones 30
38.200,17 -185,92 (-0,48%) Gold
2.311,50 -46,20 (-1,96%) EUR/USD
1,0707 -0,0018 (-0,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 3 | 32.00 | - | - | - | - | - |
| 6.57 | -0.63 | -8.75% | 100 | 100 | 34.00 | 0.01 | 0.00 | - | 2,451 | 4,322 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | - | 7,917 |
| 5.89 | 0.00 | - | 2 | 4 | 35.00 | 0.01 | 0.00 | - | 1,587 | 1,997 |
| 4.55 | 0.00 | - | - | 4 | 35.50 | 0.02 | 0.00 | - | 250 | 5,684 |
| 5.85 | 0.00 | - | 4 | 5 | 36.00 | 0.01 | 0.00 | - | 101 | 11,036 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 375 | 9,337 |
| 3.91 | 0.00 | - | 205 | 240 | 37.00 | 0.01 | 0.00 | - | 210 | 26,094 |
| 2.94 | 0.00 | - | 2 | 8 | 37.50 | 0.01 | 0.00 | - | 3 | 82 |
| 3.01 | 0.00 | - | 5 | 30 | 38.00 | 0.01 | 0.00 | - | 15 | 194 |
| 2.45 | 0.00 | - | 160 | 164 | 38.50 | 0.01 | -0.02 | -66.67% | 6 | 447 |
| 1.87 | 0.00 | - | 3 | 31 | 39.00 | 0.02 | 0.00 | - | 17 | 4,205 |
| 1.44 | 0.00 | - | 5 | 65 | 39.50 | 0.04 | -0.01 | -25.00% | 17 | 370 |
| 0.80 | 0.00 | - | 62 | 449 | 40.00 | 0.08 | +0.01 | +14.29% | 3 | 2,245 |
| 0.40 | -0.06 | -13.04% | 10 | 369 | 40.50 | 0.18 | +0.02 | +12.50% | 59 | 2,027 |
| 0.14 | -0.04 | -22.22% | 1,370 | 4,772 | 41.00 | 0.43 | 0.00 | - | 11 | 2,316 |
| 0.04 | -0.01 | -25.00% | 34 | 596 | 41.50 | 0.89 | +0.04 | +4.71% | 18 | 196 |
| 0.01 | 0.00 | - | 66 | 733 | 42.00 | 1.29 | 0.00 | - | 1 | 221 |
| 0.01 | 0.00 | - | 5 | 191 | 42.50 | 1.62 | 0.00 | - | 25 | 121 |
| 0.01 | 0.00 | - | 6 | 5,093 | 43.00 | 2.40 | 0.00 | - | 7 | 14 |
| 0.01 | 0.00 | - | 1 | 13 | 43.50 | 2.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 40 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 42 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
