Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.636,53 +179,45 (+0,70%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 7 | 11 | 16.00 | 0.04 | 0.00 | - | 2 | 6,281 |
| - | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 15 | 75 |
| 17.40 | 0.00 | - | 1 | 2 | 18.00 | 0.04 | 0.00 | - | 7 | 235 |
| 14.01 | 0.00 | - | 2 | 24 | 19.00 | 0.05 | 0.00 | - | 1 | 105 |
| 13.45 | 0.00 | - | 10 | 17 | 20.00 | 0.06 | +0.01 | +20.00% | 6 | 298 |
| 11.60 | 0.00 | - | 1 | 4 | 21.00 | 0.10 | 0.00 | - | 20 | 172 |
| 10.55 | 0.00 | - | 3 | 192 | 22.00 | 0.19 | 0.00 | - | 8 | 130 |
| 9.80 | 0.00 | - | 72 | 110 | 23.00 | 0.40 | 0.00 | - | 57 | 57 |
| 10.75 | 0.00 | - | 1 | 145 | 24.00 | 0.09 | 0.00 | - | 44 | 269 |
| 8.85 | 0.00 | - | 1 | 257 | 25.00 | 0.18 | 0.00 | - | 5 | 15,789 |
| 8.00 | 0.00 | - | 4 | 269 | 26.00 | 0.19 | -0.04 | -17.39% | 1 | 21,575 |
| 8.45 | 0.00 | - | 5 | 95 | 27.00 | 0.24 | 0.00 | - | 547 | 714 |
| 7.00 | 0.00 | - | 2 | 28 | 28.00 | 0.35 | -0.03 | -7.89% | 7 | 5,504 |
| 6.50 | 0.00 | - | 5 | 44 | 29.00 | 0.47 | +0.02 | +4.44% | 9 | 12,957 |
| 5.90 | 0.00 | - | 2 | 104 | 30.00 | 0.60 | 0.00 | - | 229 | 8,786 |
| 3.70 | 0.00 | - | 2 | 133 | 31.00 | 0.69 | -0.10 | -12.66% | 10 | 14,777 |
| 2.84 | 0.00 | - | 6 | 21,972 | 32.00 | 1.00 | 0.00 | - | 10 | 24,173 |
| 2.20 | -0.18 | -7.56% | 10 | 107 | 33.00 | 1.30 | +0.04 | +3.17% | 49 | 7,243 |
| 1.61 | 0.00 | - | 6 | 1,552 | 34.00 | 1.66 | +0.01 | +0.61% | 126 | 4,148 |
| 1.16 | -0.04 | -3.33% | 213 | 2,240 | 35.00 | 2.06 | -0.04 | -1.90% | 4 | 12,357 |
| 0.65 | -0.09 | -12.16% | 68 | 15,083 | 36.00 | 2.96 | 0.00 | - | 3 | 12,499 |
| 0.36 | -0.06 | -14.29% | 5 | 52,588 | 37.00 | 4.00 | 0.00 | - | 1 | 28 |
| 0.19 | -0.06 | -24.00% | 5 | 5,160 | 38.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.10 | -0.04 | -28.57% | 20 | 1,342 | 39.00 | 3.85 | 0.00 | - | 2 | 2 |
| 0.05 | -0.01 | -16.67% | 4 | 5,910 | 40.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 1,006 | 41.00 | 8.99 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 180 | 947 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 2,116 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 173 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 50 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 16 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 16.80 | 0.00 | - | - | 0 |
