XLF - Financial Select Sector SPDR Fund

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür29. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231229C000240002023-04-06 11:03AM EDT24.008.909.059.500.00-118551.71%
XLF231229C000250002023-05-24 11:26AM EDT25.007.907.807.950.00-102538.50%
XLF231229C000260002023-05-04 10:46AM EDT26.006.756.957.050.00-43936.01%
XLF231229C000270002023-05-23 3:10PM EDT27.006.506.106.200.00-46134.06%
XLF231229C000280002023-05-23 2:32PM EDT28.005.655.255.350.00-26431.84%
XLF231229C000290002023-05-24 11:23AM EDT29.004.554.454.550.00-214829.93%
XLF231229C000300002023-05-25 11:31AM EDT30.003.603.653.750.00-11327.69%
XLF231229C000310002023-05-30 11:33AM EDT31.002.892.963.05-0.16-5.25%710226.07%
XLF231229C000320002023-05-25 3:33PM EDT32.002.392.312.360.00-2522324.05%
XLF231229C000330002023-05-25 10:29AM EDT33.001.781.731.770.00-10023922.44%
XLF231229C000340002023-05-26 11:41AM EDT34.001.341.231.270.00-317521.00%
XLF231229C000350002023-05-26 10:43AM EDT35.000.940.820.870.00-1067219.75%
XLF231229C000360002023-05-30 12:49PM EDT36.000.510.520.57-0.09-15.00%623818.75%
XLF231229C000370002023-05-18 11:51AM EDT37.000.520.310.330.00-1056017.51%
XLF231229C000380002023-05-23 3:14PM EDT38.000.300.180.190.00-81,59916.80%
XLF231229C000390002023-05-25 9:45AM EDT39.000.140.080.110.00-4696416.41%
XLF231229C000400002023-05-30 12:23PM EDT40.000.070.020.10-0.05-41.67%51,89717.63%
XLF231229C000450002023-02-16 11:28AM EDT45.000.210.000.130.00-6916225.83%
Putsfür29. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231229P000240002023-05-24 9:52AM EDT24.000.410.310.330.00-16130.32%
XLF231229P000250002023-05-11 9:30AM EDT25.000.560.390.410.00-113028.86%
XLF231229P000260002023-05-03 3:22PM EDT26.000.670.480.510.00-12427.39%
XLF231229P000270002023-04-28 3:34PM EDT27.000.640.580.670.00-315926.56%
XLF231229P000280002023-05-26 11:26AM EDT28.000.810.730.760.00-214924.22%
XLF231229P000290002023-05-24 10:29AM EDT29.001.110.890.930.00-441922.63%
XLF231229P000300002023-05-26 3:56PM EDT30.001.141.101.130.00-556620.92%
XLF231229P000310002023-05-25 9:42AM EDT31.001.651.361.400.00-8295319.41%
XLF231229P000320002023-05-26 3:58PM EDT32.001.731.691.730.00-493017.82%
XLF231229P000330002023-05-23 2:04PM EDT33.002.082.102.150.00-10732116.26%
XLF231229P000340002023-05-04 9:37AM EDT34.003.202.612.670.00-394914.65%
XLF231229P000350002023-05-01 1:29PM EDT35.002.773.253.350.00-110613.48%
XLF231229P000360002023-04-27 11:42AM EDT36.003.853.954.250.00-41041214.33%
XLF231229P000370002023-05-18 11:11AM EDT37.004.604.955.050.00-111311.82%
XLF231229P000380002023-05-23 1:27PM EDT38.005.555.906.100.00-11615.04%
XLF231229P000390002023-03-10 11:28AM EDT39.006.106.457.700.00-35027.88%
XLF231229P000400002023-03-01 12:47PM EDT40.004.607.509.100.00-3035.45%
XLF231229P000450002023-04-28 2:27PM EDT45.0011.8612.4013.150.00-15027.34%