Deutsche Märkte öffnen in 6 Stunden 16 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,250,00 (0,00%)
Börsenschluss: 04:00PM EST
36,26 +0,01 (+0,03%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230929C000220002022-12-01 10:23AM EST22.0014.5412.6513.150.00-2230.00%
XLF230929C000230002022-10-24 9:04AM EST23.0010.600.000.000.00--30.00%
XLF230929C000240002022-11-04 9:41AM EST24.0011.2012.4013.950.00-1461.77%
XLF230929C000250002022-10-24 2:47PM EST25.009.159.7514.500.00--278.25%
XLF230929C000260002022-12-05 12:32PM EST26.0010.2510.0510.200.00-81250.00%
XLF230929C000270002022-12-07 11:23AM EST27.009.059.309.700.00-937230.47%
XLF230929C000280002023-01-23 11:24AM EST28.008.759.059.350.00-620537.82%
XLF230929C000290002022-12-20 1:32PM EST29.006.607.107.200.00-43940.00%
XLF230929C000300002023-01-13 9:55AM EST30.007.007.307.500.00-628632.91%
XLF230929C000310002022-11-28 11:39AM EST31.006.805.205.300.00-11610.94%
XLF230929C000320002022-12-01 10:25AM EST32.006.104.504.800.00-71417.97%
XLF230929C000330002023-01-13 1:02PM EST33.004.954.855.050.00-1121428.13%
XLF230929C000340002023-01-06 10:43AM EST34.003.854.104.250.00-14014126.21%
XLF230929C000350002023-01-27 10:12AM EST35.003.503.403.55+0.25+7.69%3437224.88%
XLF230929C000360002023-01-27 3:52PM EST36.002.782.672.86+0.11+4.12%13225623.27%
XLF230929C000370002023-01-26 1:24PM EST37.002.072.122.290.00-1140422.24%
XLF230929C000380002023-01-25 11:19AM EST38.001.461.631.750.00-213120.95%
XLF230929C000390002023-01-25 3:33PM EST39.001.161.191.270.00-4239919.61%
XLF230929C000400002023-01-27 2:21PM EST40.000.880.820.93+0.04+4.76%3348918.90%
XLF230929C000450002023-01-12 2:03PM EST45.000.160.010.130.00-11116.65%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230929P000220002023-01-09 10:58AM EST22.000.150.040.170.00-1136.91%
XLF230929P000240002022-12-20 1:25PM EST24.000.460.240.260.00-1134.47%
XLF230929P000250002023-01-03 12:31PM EST25.000.460.150.240.00-40562131.06%
XLF230929P000260002022-10-07 2:47PM EST26.001.540.790.920.00-3242.02%
XLF230929P000270002023-01-12 1:17PM EST27.000.410.290.330.00-203327.98%
XLF230929P000280002023-01-20 3:59PM EST28.000.480.350.420.00-3427.10%
XLF230929P000290002023-01-20 3:58PM EST29.000.610.440.490.00-130425.56%
XLF230929P000300002023-01-27 11:10AM EST30.000.550.530.59-0.11-16.67%15124.27%
XLF230929P000310002023-01-26 9:46AM EST31.000.700.640.720.00-113423.12%
XLF230929P000320002023-01-27 10:11AM EST32.000.790.780.87-0.21-21.00%15160421.90%
XLF230929P000330002023-01-25 10:37AM EST33.001.260.991.060.00-434920.75%
XLF230929P000340002023-01-26 10:33AM EST34.001.291.211.290.00-502,02519.61%
XLF230929P000350002023-01-25 2:04PM EST35.001.641.471.560.00-232,84218.36%
XLF230929P000360002023-01-25 12:17PM EST36.002.111.771.910.00-1011717.31%
XLF230929P000370002023-01-03 2:45PM EST37.003.802.172.330.00-1931816.24%
XLF230929P000380002023-01-27 10:05AM EST38.002.692.662.84-0.66-19.70%1001,06815.20%
XLF230929P000390002022-12-15 12:35PM EST39.005.553.503.650.00-42216.19%
XLF230929P000400002022-10-24 2:24PM EST40.007.604.705.150.00-5623.41%