Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,22+0,20 (+0,53%)
Börsenschluss: 4:00PM EDT
38,22 0,00 (0,00%)
Nachbörse: 07:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 202137,9938,3537,9438,2238,2245.538.631
23. Sept. 202137,4738,2037,4138,0238,0271.805.000
22. Sept. 202136,9637,3736,8837,1137,1158.347.800
21. Sept. 202136,7836,9236,4136,5036,5045.837.600
20. Sept. 202136,5936,6936,0336,5536,5595.008.800
20. Sept. 20210.162 Dividende
17. Sept. 202137,7037,9437,4837,5837,4282.976.600
16. Sept. 202138,0038,1937,5837,7537,5942.630.200
15. Sept. 202137,4837,9537,4437,8637,7036.371.300
14. Sept. 202138,1438,2837,3837,5037,3445.670.600
13. Sept. 202137,8538,0737,7438,0137,8540.357.300
10. Sept. 202138,0738,1137,5737,5837,4239.345.000
09. Sept. 202137,7038,2237,6737,8637,7033.421.000
08. Sept. 202137,7537,9337,5537,7537,5932.523.900
07. Sept. 202138,2038,2037,8437,8437,6839.214.900
03. Sept. 202138,2438,3237,9838,0737,9134.847.500
02. Sept. 202138,2738,4538,1638,3138,1429.611.500
01. Sept. 202138,4338,4538,0538,1838,0243.976.200
31. Aug. 202138,4238,6938,2638,4038,2349.876.200
30. Aug. 202139,0239,0438,4338,4538,2830.096.500
27. Aug. 202138,5439,0138,5339,0038,8338.508.800
26. Aug. 202138,8538,9038,4538,4938,3238.484.300
25. Aug. 202138,3338,9238,2538,6838,5147.904.800
24. Aug. 202138,0738,3238,0438,2338,0737.677.300
23. Aug. 202137,8838,1637,8838,0037,8428.807.400
20. Aug. 202137,4637,7537,3237,6937,5333.896.500
19. Aug. 202137,3337,7437,2237,4637,3048.961.300
18. Aug. 202138,0638,3337,7137,7437,5839.550.400
17. Aug. 202138,2238,5037,8338,2138,0552.414.800
16. Aug. 202138,3338,5237,9938,4838,3148.011.800
13. Aug. 202138,9038,9538,4938,5838,4143.068.800
12. Aug. 202138,8438,9238,6038,8738,7044.566.400
11. Aug. 202138,4738,8138,2938,8038,6348.372.100
10. Aug. 202137,9338,4737,8938,3638,1940.907.400
09. Aug. 202137,8138,1437,6037,9637,8048.015.600
06. Aug. 202137,4637,9337,4537,8637,7058.066.200
05. Aug. 202136,8637,1136,8537,1136,9537.168.200
04. Aug. 202136,5937,0236,4336,6336,4752.346.400
03. Aug. 202136,6636,9936,1236,9436,7842.169.600
02. Aug. 202136,7737,1936,4836,5336,3747.589.900
30. Juli 202136,7136,9836,4336,5236,3652.381.900
29. Juli 202136,6536,9736,4936,8136,6541.434.200
28. Juli 202136,5936,6436,1636,4136,2542.908.200
27. Juli 202136,1936,6236,0236,4636,3038.988.400
26. Juli 202136,1936,5436,1736,4736,3125.396.000
23. Juli 202136,5536,6536,1636,2636,1036.766.900
22. Juli 202136,4736,5636,0536,2036,0435.292.300
21. Juli 202136,2736,7836,2436,6036,4459.975.000
20. Juli 202135,0736,2235,0035,9835,8270.635.800
19. Juli 202135,4235,6134,9035,1134,9689.972.200
16. Juli 202136,8136,8136,0436,1235,9656.160.700
15. Juli 202136,1436,8536,1436,6236,4653.977.600
14. Juli 202136,6936,9336,1036,5036,3469.632.700
13. Juli 202136,9537,0136,5336,6736,5144.476.200
12. Juli 202136,4937,1436,3337,0736,9162.953.400
09. Juli 202136,2036,7636,0936,7136,5570.546.500
08. Juli 202135,8336,0435,5135,6835,5375.084.200
07. Juli 202136,1436,4936,0636,4136,2543.747.100
06. Juli 202136,8536,8736,1236,3636,2049.225.300
02. Juli 202136,9837,0236,7936,9436,7827.018.400
01. Juli 202136,8737,0036,6836,9836,8236.615.600
30. Juni 202136,4236,7736,4136,6936,5342.414.100
29. Juni 202136,8537,0536,4336,5336,3761.051.200
28. Juni 202136,8636,8936,4536,6636,5070.250.700
25. Juni 202136,6837,0336,4736,9336,7756.845.000
24. Juni 202136,2536,5836,0836,4936,3342.942.800
23. Juni 202136,0036,2135,9536,0435,8848.094.900
22. Juni 202135,9936,1135,6335,9735,8142.576.400
21. Juni 202135,4435,9335,3835,9135,7689.831.400
21. Juni 20210.139 Dividende
18. Juni 202135,6235,7435,1835,2334,94180.960.000
17. Juni 202137,3937,4135,9936,1035,8097.659.900
16. Juni 202137,1237,4536,7437,2036,8984.961.100
15. Juni 202137,1837,4337,0037,2436,9351.315.100
14. Juni 202137,4937,5536,9537,1736,8650.613.400
11. Juni 202137,3937,5837,3837,5637,2540.416.700
10. Juni 202138,0838,1837,2937,3237,0153.775.500
09. Juni 202137,9738,0237,6637,7637,4540.776.200
08. Juni 202138,0138,2437,7338,1237,8147.747.700
07. Juni 202138,5338,5338,1538,2237,9137.401.800
04. Juni 202138,4238,5038,1338,4738,1527.250.900
03. Juni 202138,1638,6038,0438,3738,0554.877.500
02. Juni 202138,3438,3838,0738,2837,9637.537.500
01. Juni 202138,3738,4838,1238,2237,9135.710.700
28. Mai 202138,0938,0937,7137,9937,6839.265.000
27. Mai 202137,8338,0237,6137,9237,6139.789.500
26. Mai 202137,5237,6637,2237,4937,1838.601.900
25. Mai 202137,8138,1037,3337,3837,0738.755.900
24. Mai 202137,7437,8537,5537,7637,4529.159.600
21. Mai 202137,3637,7837,3437,5837,2744.950.300
20. Mai 202137,2537,4736,9537,2136,9059.216.100
19. Mai 202136,9937,2136,5937,1936,8863.573.900
18. Mai 202137,9238,0537,4037,4237,1140.299.200
17. Mai 202137,7637,9937,6137,9537,6440.376.700
14. Mai 202137,5037,9837,4637,8837,5744.850.200
13. Mai 202136,5637,5236,5437,2936,9866.882.600
12. Mai 202137,3737,5136,5536,7036,4097.911.900
11. Mai 202137,3737,7136,9437,0836,7782.723.700
10. Mai 202137,9838,2637,7237,7537,4456.341.100
07. Mai 202137,1537,7937,0637,7837,4764.616.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...