Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.862,68 +10,41 (+0,03%) Bitcoin EUR
58.741,93 -237,89 (-0,40%) CMC Crypto 200
1.304,26 -60,86 (-4,46%) Nasdaq Compositive
16.328,92 -20,33 (-0,12%) S&P 500
5.183,90 +3,16 (+0,06%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:99.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 12 | 294 | 2024-05-10 | 6.00 | 0.00 | - | 20 | 74 |
| 0.05 | -0.03 | -37.50% | 73 | 3,387 | 2024-05-17 | 5.62 | -1.50 | -21.07% | 1 | 2 |
| 0.16 | 0.00 | - | 16 | 146 | 2024-05-24 | 6.10 | 0.00 | - | 10 | 8 |
| 0.26 | -0.06 | -18.75% | 2 | 166 | 2024-05-31 | 2.69 | 0.00 | - | 1 | 1 |
| 0.37 | -0.10 | -21.28% | 5 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 10 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.61 | -0.08 | -11.59% | 32 | 6,658 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 1,388 |
| 1.20 | 0.00 | - | 64 | 1,517 | 2024-07-19 | 7.27 | 0.00 | - | 4 | 1,495 |
| 1.77 | -0.09 | -4.84% | 3 | 1,026 | 2024-08-16 | 6.55 | 0.00 | - | 2 | 3,229 |
| 2.66 | +0.50 | +23.15% | 1 | 2,545 | 2024-09-20 | 7.75 | 0.00 | - | 186 | 1,064 |
| 2.71 | -1.49 | -35.48% | 5 | 83 | 2024-09-30 | 7.35 | +1.20 | +19.51% | 10 | 5 |
| 4.75 | 0.00 | - | 6 | 617 | 2024-12-20 | 7.00 | 0.00 | - | 136 | 550 |
| 5.18 | 0.00 | - | 1 | 8 | 2024-12-31 | 7.62 | 0.00 | - | 1 | 2 |
| 6.12 | 0.00 | - | 2 | 8 | 2025-03-31 | - | - | - | - | - |
| 9.35 | +0.51 | +5.77% | 30 | 49 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 23 |
