Deutsche Märkte öffnen in 7 Stunden 47 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.088,11 -887,62 (-1,51%) CMC Crypto 200
1.303,89 -61,24 (-4,48%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:98.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 848 | 2024-05-10 | 6.00 | 0.00 | - | 7 | 28 |
| 0.07 | -0.05 | -41.67% | 101 | 6,876 | 2024-05-17 | 4.75 | +0.45 | +10.47% | 4 | 1,490 |
| 0.40 | 0.00 | - | 20 | 161 | 2024-05-24 | 6.42 | 0.00 | - | 29 | 38 |
| 0.31 | -0.08 | -20.51% | 170 | 1,344 | 2024-05-31 | 6.48 | 0.00 | - | 20 | 20 |
| 0.56 | -0.19 | -25.33% | 3 | 129 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.31 | -34.07% | 9 | 59 | 2024-06-14 | - | - | - | - | - |
| 0.79 | -0.13 | -14.13% | 8,187 | 11,204 | 2024-06-21 | 5.97 | 0.00 | - | 4 | 674 |
| 0.96 | +0.18 | +23.08% | 34 | 325 | 2024-06-28 | 5.95 | 0.00 | - | 22 | 159 |
| 1.35 | -0.07 | -4.93% | 59 | 916 | 2024-07-19 | 6.73 | 0.00 | - | 10 | 981 |
| 2.15 | +0.02 | +0.94% | 113 | 1,216 | 2024-08-16 | 7.32 | 0.00 | - | 3 | 890 |
| 2.86 | -0.14 | -4.67% | 100 | 1,199 | 2024-09-20 | 6.55 | -0.05 | -0.76% | 20 | 1,612 |
| 3.10 | 0.00 | - | 1 | 52 | 2024-09-30 | 6.45 | 0.00 | - | 1 | 26 |
| 4.75 | -0.24 | -4.81% | 14 | 444 | 2024-12-20 | 8.60 | 0.00 | - | 15 | 382 |
| 6.60 | 0.00 | - | 1 | 45 | 2024-12-31 | 6.60 | 0.00 | - | - | 10 |
| 5.55 | 0.00 | - | 3 | 11 | 2025-03-31 | - | - | - | - | - |
| 9.75 | +0.10 | +1.04% | 30 | 15 | 2026-01-16 | 11.30 | -5.85 | -34.11% | 26 | 22 |
