Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.430,24 -404,86 (-1,04%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.241,88 -860,68 (-1,46%) CMC Crypto 200
1.297,53 -67,60 (-4,95%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 151 | 613 | 2024-05-10 | 2.92 | 0.00 | - | 5 | 94 |
| 0.13 | -0.07 | -35.00% | 440 | 5,949 | 2024-05-17 | 3.67 | 0.00 | - | 10 | 4,670 |
| 0.29 | -0.16 | -35.56% | 16 | 131 | 2024-05-24 | 3.70 | 0.00 | - | 20 | 90 |
| 0.40 | -0.19 | -32.20% | 280 | 1,374 | 2024-05-31 | 4.45 | 0.00 | - | 2 | 38 |
| 0.68 | -0.33 | -32.67% | 8 | 64 | 2024-06-07 | 5.42 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 3 | 8 | 2024-06-14 | - | - | - | - | - |
| 1.08 | -0.18 | -14.29% | 224 | 11,789 | 2024-06-21 | 4.20 | 0.00 | - | 13 | 852 |
| 1.26 | -0.11 | -8.03% | 5 | 235 | 2024-06-28 | 5.50 | 0.00 | - | 1 | 79 |
| 1.60 | -0.14 | -8.05% | 79 | 5,642 | 2024-07-19 | 4.65 | 0.00 | - | 1 | 1,338 |
| 2.39 | -0.15 | -5.91% | 50 | 4,978 | 2024-08-16 | 6.25 | 0.00 | - | 21 | 4,043 |
| 3.26 | -0.29 | -8.17% | 2 | 12,735 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 1,945 |
| 5.05 | 0.00 | - | 3 | 47 | 2024-09-30 | 5.98 | 0.00 | - | 1 | 39 |
| 5.37 | 0.00 | - | 1 | 1,313 | 2024-12-20 | 8.15 | 0.00 | - | 4 | 927 |
| 7.60 | 0.00 | - | 1 | 27 | 2024-12-31 | 6.63 | 0.00 | - | 1 | 2 |
| 8.85 | 0.00 | - | 1 | 7 | 2025-03-31 | 7.50 | 0.00 | - | 1 | 21 |
| 11.25 | 0.00 | - | 22 | 46 | 2026-01-16 | 10.39 | 0.00 | - | 5 | 13 |
