Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.438,78 -396,32 (-1,02%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.274,11 -965,45 (-1,63%) CMC Crypto 200
1.297,60 -67,53 (-4,95%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:96.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 236 | 576 | 2024-05-10 | 2.01 | 0.00 | - | 1 | 251 |
| 0.23 | -0.14 | -37.84% | 321 | 6,241 | 2024-05-17 | 2.78 | 0.00 | - | 523 | 5,330 |
| 0.59 | -0.09 | -13.24% | 6 | 214 | 2024-05-24 | 2.85 | -1.45 | -33.72% | 10 | 139 |
| 0.70 | -0.18 | -20.45% | 15 | 178 | 2024-05-31 | 2.91 | 0.00 | - | 1 | 47 |
| 1.04 | -0.14 | -11.86% | 14 | 39 | 2024-06-07 | 4.62 | 0.00 | - | 3 | 8 |
| 1.34 | -0.17 | -11.26% | 352 | 3,564 | 2024-06-21 | 3.31 | 0.00 | - | 5 | 4,493 |
| 1.52 | -0.18 | -10.59% | 13 | 317 | 2024-06-28 | 4.60 | 0.00 | - | 3 | 11 |
| 1.96 | -0.18 | -8.41% | 83 | 2,174 | 2024-07-19 | 4.13 | 0.00 | - | 2 | 4,917 |
| 2.76 | -0.10 | -3.50% | 7,576 | 682 | 2024-08-16 | 6.10 | 0.00 | - | 5 | 537 |
| 3.70 | -0.35 | -8.64% | 14 | 2,922 | 2024-09-20 | 5.15 | +0.88 | +20.61% | 6 | 2,051 |
| 4.00 | 0.00 | - | 1 | 218 | 2024-09-30 | 4.38 | 0.00 | - | 1 | 50 |
| 5.90 | +0.60 | +11.32% | 6 | 163 | 2024-12-20 | 6.70 | -1.00 | -12.99% | 26 | 1,673 |
| 7.80 | 0.00 | - | 1 | 95 | 2024-12-31 | 6.30 | 0.00 | - | 16 | 19 |
| 6.95 | 0.00 | - | 2 | 33 | 2025-03-31 | 8.38 | 0.00 | - | 7 | 7 |
| 11.20 | 0.00 | - | 2 | 13 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 4 |
