Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524C00095500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.27 | 0.19 | 0.29 | -0.31 | -53.45% | 885 | 976 | 18.36% |
XLE240531C00095500 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.57 | 0.45 | 0.62 | -0.40 | -41.24% | 1,100 | 1,149 | 16.80% |
XLE240607C00095500 | 2024-05-20 1:36PM EDT | 2024-06-07 | 0.94 | 0.80 | 1.18 | -0.41 | -30.37% | 14 | 84 | 20.19% |
XLE240614C00095500 | 2024-05-20 12:40PM EDT | 2024-06-14 | 1.25 | 0.00 | 4.80 | -0.41 | -24.70% | 13 | 53 | 54.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524P00095500 | 2024-05-20 3:12PM EDT | 2024-05-24 | 1.43 | 0.05 | 5.00 | +0.40 | +38.83% | 46 | 144 | 110.94% |
XLE240531P00095500 | 2024-05-20 2:42PM EDT | 2024-05-31 | 1.61 | 1.12 | 1.78 | +0.32 | +24.81% | 252 | 90 | 16.80% |
XLE240607P00095500 | 2024-05-20 3:24PM EDT | 2024-06-07 | 1.93 | 1.49 | 2.32 | +0.37 | +23.72% | 3 | 25 | 19.95% |
XLE240614P00095500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 1.90 | 0.12 | 5.00 | -1.15 | -37.70% | 12 | 3 | 44.39% |