Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.884,51 +15,13 (+0,04%) Gold
2.419,10 +33,60 (+1,41%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.107,01 +1.275,60 (+2,13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:94.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00094500 | 2024-05-17 1:54PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.24 | +0.11 | +110.00% | 1,300 | 4,765 | 4.30% |
| XLE240524C00094500 | 2024-05-17 1:49PM EDT | 2024-05-24 | 0.90 | 0.92 | 0.93 | +0.29 | +47.54% | 1,258 | 1,207 | 14.55% |
| XLE240531C00094500 | 2024-05-17 1:59PM EDT | 2024-05-31 | 1.30 | 1.28 | 1.30 | +0.38 | +41.76% | 270 | 591 | 15.48% |
| XLE240607C00094500 | 2024-05-17 1:12PM EDT | 2024-06-07 | 1.65 | 1.68 | 1.72 | +0.37 | +28.91% | 38 | 74 | 17.31% |
| XLE240614C00094500 | 2024-05-17 12:32PM EDT | 2024-06-14 | 1.84 | 1.96 | 2.00 | +0.36 | +24.32% | 8 | 79 | 17.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00094500 | 2024-05-17 1:57PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.82 | -91.11% | 862 | 669 | 8.59% |
| XLE240524P00094500 | 2024-05-17 1:44PM EDT | 2024-05-24 | 0.66 | 0.65 | 0.67 | -0.56 | -45.90% | 139 | 67 | 13.92% |
| XLE240531P00094500 | 2024-05-17 1:10PM EDT | 2024-05-31 | 1.02 | 0.95 | 0.98 | -0.27 | -20.93% | 29 | 77 | 14.23% |
| XLE240607P00094500 | 2024-05-15 2:25PM EDT | 2024-06-07 | 1.41 | 1.24 | 1.27 | -0.35 | -19.89% | 24 | 15 | 14.89% |
| XLE240614P00094500 | 2024-05-16 12:21PM EDT | 2024-06-14 | 1.82 | 1.45 | 1.47 | 0.00 | - | 6 | 5 | 14.86% |
