Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.267,65 +92,44 (+0,51%) Euro Stoxx 50
4.975,30 +18,34 (+0,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,00 -10,20 (-0,44%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.011,96 -682,86 (-1,14%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:94.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 888 | 578 | 2024-05-10 | 1.10 | 0.00 | - | 330 | 688 |
| 0.98 | 0.00 | - | 1,381 | 16,561 | 2024-05-17 | 1.47 | 0.00 | - | 90 | 7,801 |
| 1.36 | 0.00 | - | 49 | 107 | 2024-05-24 | 1.74 | 0.00 | - | 22 | 185 |
| 1.73 | 0.00 | - | 59 | 182 | 2024-05-31 | 2.59 | 0.00 | - | 12 | 34 |
| 1.87 | 0.00 | - | 209 | 240 | 2024-06-07 | 1.76 | 0.00 | - | 202 | 213 |
| 2.25 | 0.00 | - | 20 | 26 | 2024-06-14 | - | - | - | - | - |
| 2.41 | 0.00 | - | 356 | 5,181 | 2024-06-21 | 2.45 | 0.00 | - | 157 | 2,481 |
| 1.95 | 0.00 | - | 23 | 151 | 2024-06-28 | 2.55 | 0.00 | - | 12 | 74 |
| 3.25 | 0.00 | - | 105 | 811 | 2024-07-19 | 3.33 | 0.00 | - | 100 | 905 |
| 3.90 | 0.00 | - | 29 | 453 | 2024-08-16 | 3.65 | 0.00 | - | 117 | 1,073 |
| 4.80 | 0.00 | - | 12 | 5,276 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 1,512 |
| 4.80 | 0.00 | - | 6 | 103 | 2024-09-30 | 4.45 | 0.00 | - | 1 | 72 |
| 6.20 | 0.00 | - | 8 | 847 | 2024-12-20 | 6.08 | 0.00 | - | 1 | 532 |
| 6.15 | 0.00 | - | 10 | 55 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 4 |
| 9.80 | 0.00 | - | - | 5 | 2025-03-31 | 7.36 | 0.00 | - | - | 7 |
| 10.67 | 0.00 | - | 2 | 13 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 8 | 8 | 2026-06-18 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 11.90 | 0.00 | - | 5 | 7 |
