Deutsche Märkte schließen in 24 Minuten
DAX
18.713,22 -25,59 (-0,14%) Euro Stoxx 50
5.063,10 -9,35 (-0,18%) Dow Jones 30
39.892,67 +23,29 (+0,06%) Gold
2.417,70 +32,20 (+1,35%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.258,92 +924,55 (+1,53%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:93.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00093500 | 2024-05-17 10:49AM EDT | 2024-05-17 | 0.74 | 0.71 | 0.76 | +0.22 | +42.31% | 255 | 810 | 0.00% |
| XLE240524C00093500 | 2024-05-17 10:39AM EDT | 2024-05-24 | 1.15 | 1.25 | 1.28 | +0.10 | +9.52% | 51 | 286 | 15.19% |
| XLE240531C00093500 | 2024-05-17 10:40AM EDT | 2024-05-31 | 1.49 | 1.60 | 1.64 | +0.11 | +7.97% | 10 | 110 | 16.07% |
| XLE240607C00093500 | 2024-05-17 10:33AM EDT | 2024-06-07 | 1.89 | 1.97 | 2.00 | +0.16 | +9.25% | 2 | 155 | 17.26% |
| XLE240614C00093500 | 2024-05-16 3:00PM EDT | 2024-06-14 | 2.05 | 2.24 | 2.28 | 0.00 | - | 47 | 76 | 17.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00093500 | 2024-05-17 10:32AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.04 | -0.21 | -84.00% | 52 | 3,257 | 13.48% |
| XLE240524P00093500 | 2024-05-17 10:36AM EDT | 2024-05-24 | 0.48 | 0.47 | 0.48 | -0.21 | -30.43% | 193 | 549 | 14.53% |
| XLE240531P00093500 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.77 | 0.73 | 0.75 | -0.25 | -24.51% | 11 | 178 | 14.36% |
| XLE240607P00093500 | 2024-05-17 9:53AM EDT | 2024-06-07 | 1.05 | 1.01 | 1.02 | -0.17 | -13.93% | 5 | 84 | 14.89% |
| XLE240614P00093500 | 2024-05-17 9:53AM EDT | 2024-06-14 | 1.24 | 1.18 | 1.22 | -0.21 | -14.48% | 5 | 56 | 14.91% |
