Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.904,81 +52,54 (+0,14%) Gold
2.322,00 -9,20 (-0,39%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.189,39 +96,44 (+0,16%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:93.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.04 | -4.04% | 73 | 1,808 | 2024-05-10 | 0.43 | -0.12 | -21.82% | 250 | 1,029 |
| 1.49 | -0.01 | -0.67% | 32 | 4,799 | 2024-05-17 | 0.82 | -0.15 | -15.46% | 99 | 3,679 |
| 1.97 | -0.48 | -19.59% | 3 | 86 | 2024-05-24 | 1.06 | -0.16 | -13.11% | 6 | 246 |
| 2.04 | -0.20 | -8.93% | 9 | 35 | 2024-05-31 | 1.41 | -0.02 | -1.40% | 3 | 145 |
| 2.58 | +0.14 | +5.74% | 2 | 65 | 2024-06-07 | 1.52 | -0.15 | -8.98% | 1 | 75 |
| 2.67 | -0.11 | -3.96% | 1 | 21 | 2024-06-14 | 1.70 | -0.09 | -5.03% | 3 | 11 |
| 2.93 | +0.02 | +0.69% | 8 | 6,739 | 2024-06-21 | 1.85 | -0.10 | -5.13% | 26 | 3,750 |
| 3.15 | 0.00 | - | 11 | 158 | 2024-06-28 | 2.28 | -0.10 | -4.20% | 2 | 150 |
| 3.42 | -0.13 | -3.66% | 10 | 427 | 2024-07-19 | 2.63 | -0.11 | -4.01% | 16 | 1,551 |
| 4.35 | -0.06 | -1.36% | 20 | 661 | 2024-08-16 | 3.30 | 0.00 | - | 46 | 1,645 |
| 5.45 | -0.13 | -2.33% | 38 | 665 | 2024-09-20 | 3.66 | -0.44 | -10.73% | 7 | 1,082 |
| 5.60 | 0.00 | - | 2 | 89 | 2024-09-30 | 3.25 | 0.00 | - | 10 | 32 |
| 6.50 | 0.00 | - | 1 | 107 | 2024-12-20 | 5.75 | 0.00 | - | 47 | 569 |
| 11.55 | 0.00 | - | 22 | 17 | 2024-12-31 | 4.95 | 0.00 | - | 2 | 6 |
| 8.40 | 0.00 | - | 2 | 9 | 2025-03-31 | 6.60 | 0.00 | - | 1 | 4 |
| 11.85 | 0.00 | - | 10 | 60 | 2026-01-16 | 9.60 | 0.00 | - | 10 | 38 |
| 16.70 | 0.00 | - | 12 | 6 | 2026-06-18 | - | - | - | - | - |
| 15.67 | 0.00 | - | 1 | 2 | 2026-12-18 | 11.72 | 0.00 | - | 4 | 11 |
